Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.26 and 19.77
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.403333333333 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.91 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.32 (0.16%) | 19.25 | 19.19 - 19.70 | 0.7348 times | Wed 17 April 2024 | 19.29 (0.89%) | 19.48 | 19.11 - 19.48 | 1.1079 times | Tue 16 April 2024 | 19.12 (-0.62%) | 19.29 | 19.12 - 19.29 | 0.8266 times | Mon 15 April 2024 | 19.24 (-1.59%) | 19.63 | 19.11 - 19.84 | 0.9013 times | Fri 12 April 2024 | 19.55 (0.72%) | 19.36 | 19.35 - 19.68 | 0.2755 times | Thu 11 April 2024 | 19.41 (-2.12%) | 20.11 | 19.35 - 20.11 | 0.8439 times | Wed 10 April 2024 | 19.83 (-1.69%) | 20.15 | 19.30 - 20.52 | 2.3708 times | Tue 09 April 2024 | 20.17 (-0.84%) | 20.29 | 20.17 - 20.34 | 0.9013 times | Mon 08 April 2024 | 20.34 (-0.05%) | 20.25 | 20.15 - 20.42 | 1.3835 times | Fri 05 April 2024 | 20.35 (-1.74%) | 20.72 | 20.32 - 20.72 | 0.6544 times | Thu 04 April 2024 | 20.71 (1.12%) | 20.27 | 20.10 - 20.71 | 2.0264 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 18.85 and 19.58
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.32 (-1.18%) | 19.63 | 19.11 - 19.84 | 0.6488 times | Fri 12 April 2024 | 19.55 (-3.93%) | 20.25 | 19.30 - 20.52 | 1.0493 times | Fri 05 April 2024 | 20.35 (1.65%) | 20.00 | 19.90 - 20.89 | 1.5031 times | Thu 28 March 2024 | 20.02 (0.55%) | 19.95 | 19.51 - 20.18 | 0.9388 times | Fri 22 March 2024 | 19.91 (0.5%) | 19.89 | 19.66 - 20.24 | 1.3445 times | Fri 15 March 2024 | 19.81 (-2.41%) | 20.25 | 19.81 - 20.25 | 0.8918 times | Fri 08 March 2024 | 20.30 (1.5%) | 20.00 | 19.85 - 20.30 | 0.9273 times | Fri 01 March 2024 | 20.00 (-0.05%) | 19.92 | 19.77 - 20.19 | 0.702 times | Fri 23 February 2024 | 20.01 (-1.19%) | 20.00 | 19.87 - 20.30 | 0.6968 times | Fri 16 February 2024 | 20.25 (2.95%) | 19.87 | 19.55 - 20.25 | 1.2976 times | Fri 09 February 2024 | 19.67 (2.18%) | 19.54 | 19.30 - 19.95 | 1.2048 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 18.33 and 20.11
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.32 (-3.5%) | 20.00 | 19.11 - 20.89 | 0.7707 times | Thu 28 March 2024 | 20.02 (0.5%) | 19.90 | 19.51 - 20.30 | 1.0155 times | Thu 29 February 2024 | 19.92 (3.59%) | 19.30 | 19.04 - 20.30 | 1.016 times | Wed 31 January 2024 | 19.23 (1.21%) | 19.00 | 18.62 - 19.73 | 0.9424 times | Fri 29 December 2023 | 19.00 (-0.52%) | 19.23 | 18.25 - 19.50 | 1.3814 times | Thu 30 November 2023 | 19.10 (13.56%) | 17.10 | 17.00 - 19.25 | 0.867 times | Tue 31 October 2023 | 16.82 (-6.92%) | 18.13 | 15.91 - 18.30 | 0.9069 times | Fri 29 September 2023 | 18.07 (-5.74%) | 19.28 | 18.02 - 19.33 | 0.9045 times | Thu 31 August 2023 | 19.17 (-5.43%) | 20.18 | 19.00 - 20.24 | 1.2262 times | Mon 31 July 2023 | 20.27 (0%) | 20.25 | 19.58 - 20.38 | 0.9695 times | Fri 30 June 2023 | 20.27 (-19.05%) | 21.50 | 18.02 - 21.50 | 2.5714 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.39 | 19.44 |
| 12 day EMA | 19.61 | 19.66 | 19.73 |
| 20 day EMA | 19.74 | 19.78 | 19.83 |
| 35 day EMA | 19.8 | 19.83 | 19.86 |
| 50 day EMA | 19.8 | 19.82 | 19.84 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.32 | 19.43 |
| 12 day SMA | 19.82 | 19.87 | 19.93 |
| 20 day SMA | 19.85 | 19.89 | 19.92 |
| 35 day SMA | 19.9 | 19.91 | 19.93 |
| 50 day SMA | 19.9 | 19.91 | 19.91 |
| 100 day SMA | 19.47 | 19.47 | 19.46 |
| 150 day SMA | 18.9 | 18.89 | 18.89 |
| 200 day SMA | 19.09 | 19.09 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.