Login or Join
HomepageLeisureAcquisition LACQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leisure Acquisition LACQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LeisureAcquisition
Strong Daily Stock price targets for LeisureAcquisition LACQ are 13.17 and 14.37
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.483333333333 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.68 |
Daily price and volume Leisure Acquisition
| Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 13.41 (-3.59%) | 12.92 | 12.92 - 14.12 | 3.1818 times | Tue 01 June 2021 | 13.91 (0.43%) | 13.80 | 13.80 - 13.91 | 1.1364 times | Fri 28 May 2021 | 13.85 (0%) | 13.90 | 13.00 - 13.90 | 0.6061 times | Fri 28 May 2021 | 13.85 (-0.36%) | 13.90 | 13.00 - 13.90 | 0.6061 times | Thu 27 May 2021 | 13.90 (1.76%) | 14.03 | 13.90 - 14.21 | 1.3636 times | Wed 26 May 2021 | 13.66 (1.56%) | 13.62 | 13.62 - 13.76 | 0.303 times | Tue 25 May 2021 | 13.45 (0%) | 13.59 | 13.45 - 14.21 | 1.5909 times | Mon 24 May 2021 | 13.45 (-0.3%) | 13.44 | 12.87 - 13.45 | 0.8333 times | Fri 21 May 2021 | 13.49 (0%) | 13.49 | 13.49 - 13.49 | 0.303 times | Thu 20 May 2021 | 13.49 (5.31%) | 13.49 | 13.49 - 13.49 | 0.0758 times | Tue 18 May 2021 | 12.81 (-2.06%) | 12.52 | 12.31 - 13.49 | 1.6667 times |
Weekly price and charts LeisureAcquisition
Strong weekly Stock price targets for LeisureAcquisition LACQ are 12.57 and 13.77
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Leisure Acquisition
| Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 13.41 (-3.18%) | 13.80 | 12.92 - 14.12 | 0.7432 times | Fri 28 May 2021 | 13.85 (0%) | 13.90 | 13.00 - 13.90 | 0.1043 times | Fri 28 May 2021 | 13.85 (2.67%) | 13.44 | 12.87 - 14.21 | 0.8083 times | Fri 21 May 2021 | 13.49 (2.35%) | 12.61 | 12.21 - 13.49 | 0.4954 times | Thu 13 May 2021 | 13.18 (2.17%) | 12.52 | 12.22 - 13.18 | 4.1982 times | Thu 06 May 2021 | 12.90 (1.34%) | 12.20 | 11.16 - 13.23 | 2.073 times | Fri 30 April 2021 | 12.73 (0.08%) | 12.22 | 12.22 - 12.73 | 0.1304 times | Fri 23 April 2021 | 12.72 (0.08%) | 11.96 | 11.96 - 12.72 | 0.3129 times | Fri 16 April 2021 | 12.71 (-1.47%) | 12.56 | 12.45 - 12.90 | 0.6128 times | Thu 08 April 2021 | 12.90 (0.31%) | 12.51 | 12.45 - 13.03 | 0.5215 times | Thu 01 April 2021 | 12.86 (-3.89%) | 12.62 | 12.18 - 13.32 | 0.7562 times |
Monthly price and charts LeisureAcquisition
Strong monthly Stock price targets for LeisureAcquisition LACQ are 12.57 and 13.77
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Leisure Acquisition
| Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 13.41 (-3.18%) | 13.80 | 12.92 - 14.12 | 0.0806 times | Fri 28 May 2021 | 13.85 (8.8%) | 12.20 | 11.16 - 14.21 | 0.8327 times | Fri 30 April 2021 | 12.73 (-2.68%) | 12.97 | 11.96 - 13.03 | 0.1781 times | Wed 31 March 2021 | 13.08 (-7.17%) | 14.41 | 11.51 - 15.85 | 1.3757 times | Fri 26 February 2021 | 14.09 (13.26%) | 14.19 | 12.02 - 23.99 | 4.913 times | Fri 29 January 2021 | 12.44 (0.08%) | 12.32 | 11.23 - 13.08 | 0.3153 times | Thu 31 December 2020 | 12.43 (11.18%) | 11.15 | 10.51 - 13.55 | 0.9557 times | Mon 30 November 2020 | 11.18 (3.23%) | 10.50 | 10.34 - 11.18 | 0.533 times | Fri 30 October 2020 | 10.83 (1.21%) | 10.12 | 10.11 - 10.95 | 0.1725 times | Tue 29 September 2020 | 10.70 (2.29%) | 10.45 | 10.20 - 11.22 | 0.6433 times | Mon 31 August 2020 | 10.46 (0.29%) | 10.42 | 10.42 - 10.75 | 0.8709 times |
Indicator Analysis of LeisureAcquisition
Please login to view indicator analysis. or View indicator analysis of LeisureAcquisition LACQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Leisure Acquisition LACQ
DMA (daily moving average) of Leisure Acquisition LACQ
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.63 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Leisure Acquisition LACQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.8 | 13.74 |
| 12 day EMA | 13.55 | 13.57 | 13.51 |
| 20 day EMA | 13.41 | 13.41 | 13.36 |
| 35 day EMA | 13.37 | 13.37 | 13.34 |
| 50 day EMA | 13.31 | 13.31 | 13.29 |
SMA (simple moving average) of Leisure Acquisition LACQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.83 | 13.74 |
| 12 day SMA | 13.53 | 13.51 | 13.44 |
| 20 day SMA | 13.32 | 13.29 | 13.22 |
| 35 day SMA | 13.1 | 13.09 | 13.07 |
| 50 day SMA | 13.25 | 13.25 | 13.28 |
| 100 day SMA | 13.63 | 13.62 | 13.59 |
| 150 day SMA | 12.67 | 12.66 | 12.63 |
| 200 day SMA | 12.2 | 12.18 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.