login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KitovPharma KTOVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitov Pharma KTOVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KitovPharma

Strong Daily Stock price targets for KitovPharma KTOVW are 0.01 and 0.02

Daily Target 1	0
Daily Target 2	0.01
Daily Target 3	0.013333333333333
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Kitov Pharma

Date	Closing	Open	Range	Volume
Mon 23 November 2020	0.01 (-50%)	0.02	0.01 - 0.02	1.9216 times
Fri 20 November 2020	0.02 (0%)	0.02	0.02 - 0.02	0.7903 times
Thu 19 November 2020	0.02 (0%)	0.02	0.01 - 0.02	1.2404 times
Wed 18 November 2020	0.02 (0%)	0.02	0.02 - 0.02	0.6366 times
Tue 17 November 2020	0.02 (0%)	0.02	0.01 - 0.02	2.1967 times
Mon 16 November 2020	0.02 (-50%)	0.03	0.02 - 0.04	1.9343 times
Fri 13 November 2020	0.04 (0%)	0.04	0.03 - 0.04	0.1811 times
Thu 12 November 2020	0.04 (0%)	0.04	0.04 - 0.04	0.1972 times
Wed 11 November 2020	0.04 (0%)	0.05	0.04 - 0.05	0.3523 times
Tue 10 November 2020	0.04 (0%)	0.02	0.02 - 0.05	0.5495 times
Mon 09 November 2020	0.04 (0%)	0.05	0.02 - 0.05	0.4078 times

Daily chart KitovPharma

Weekly price and charts KitovPharma

Strong weekly Stock price targets for KitovPharma KTOVW are 0.01 and 0.02

Weekly Target 1	0
Weekly Target 2	0.01
Weekly Target 3	0.013333333333333
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Kitov Pharma

Date	Closing	Open	Range	Volume
Mon 23 November 2020	0.01 (-50%)	0.02	0.01 - 0.02	0.9899 times
Fri 20 November 2020	0.02 (-50%)	0.03	0.01 - 0.04	3.502 times
Fri 13 November 2020	0.04 (0%)	0.05	0.02 - 0.05	0.8695 times
Fri 06 November 2020	0.04 (-20%)	0.06	0.04 - 0.06	0.6778 times
Fri 30 October 2020	0.05 (-28.57%)	0.08	0.05 - 0.08	0.989 times
Fri 23 October 2020	0.07 (75%)	0.04	0.03 - 0.07	0.684 times
Fri 16 October 2020	0.04 (-20%)	0.05	0.04 - 0.06	0.535 times
Fri 09 October 2020	0.05 (-28.57%)	0.07	0.04 - 0.07	0.6411 times
Fri 02 October 2020	0.07 (16.67%)	0.07	0.04 - 0.09	0.8641 times
Fri 25 September 2020	0.06 (0%)	0.08	0.05 - 0.08	0.2476 times
Fri 18 September 2020	0.06 (-25%)	0.09	0.06 - 0.09	0.4354 times

weekly chart KitovPharma

Monthly price and charts KitovPharma

Strong monthly Stock price targets for KitovPharma KTOVW are -0.02 and 0.04

Monthly Target 1	-0.02
Monthly Target 2	-0.01
Monthly Target 3	0.026666666666667
Monthly Target 4	0.04
Monthly Target 5	0.08

Monthly price and volumes Kitov Pharma

Date	Closing	Open	Range	Volume
Mon 23 November 2020	0.01 (-80%)	0.06	0.01 - 0.06	1.3289 times
Fri 30 October 2020	0.05 (-28.57%)	0.08	0.03 - 0.08	0.7197 times
Wed 30 September 2020	0.07 (0%)	0.07	0.05 - 0.10	0.4099 times
Mon 31 August 2020	0.07 (-41.67%)	0.12	0.05 - 0.13	0.8122 times
Fri 31 July 2020	0.12 (-36.84%)	0.18	0.10 - 0.22	1.1235 times
Tue 30 June 2020	0.19 (375%)	0.05	0.03 - 0.26	3.8038 times
Fri 29 May 2020	0.04 (100%)	0.02	0.02 - 0.09	0.907 times
Thu 30 April 2020	0.02 (-33.33%)	0.05	0.00 - 0.05	0.5834 times
Tue 31 March 2020	0.03 (-25%)	0.06	0.01 - 0.06	0.2641 times
Wed 26 February 2020	0.04 (0%)	0.07	0.04 - 0.07	0.0474 times
Fri 31 January 2020	0.04 (-33.33%)	0.07	0.04 - 0.12	0.0518 times

monthly chart KitovPharma

Indicator Analysis of KitovPharma

Please login to view indicator analysis. or View indicator analysis of KitovPharma KTOVW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kitov Pharma KTOVW

DMA (daily moving average) of Kitov Pharma KTOVW

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.03
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.05
100 day DMA	0.08
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Kitov Pharma KTOVW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.03	0.03
12 day EMA	0.04	0.05	0.05
20 day EMA	0.06	0.07	0.07
35 day EMA	0.06	0.06	0.06
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of Kitov Pharma KTOVW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.03	0.03	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.05
50 day SMA	0.05	0.05	0.05
100 day SMA	0.08	0.08	0.08
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme