PepperFood KPFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepper Food KPFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PepperFood

Strong Daily Stock price targets for PepperFood KPFS are 3.12 and 3.15

Daily Target 13.11
Daily Target 23.12
Daily Target 33.14
Daily Target 43.15
Daily Target 53.17

Daily price and volume Pepper Food

Date Closing Open Range Volume
Mon 08 July 2019 3.13 (-3.69%) 3.16 3.13 - 3.16 0.9302 times
Tue 02 July 2019 3.25 (-4.41%) 3.25 3.25 - 3.25 0.2326 times
Tue 25 June 2019 3.40 (1.8%) 3.34 3.34 - 3.40 1.1628 times
Thu 20 June 2019 3.34 (-4.57%) 3.45 3.32 - 3.45 1.8605 times
Tue 18 June 2019 3.50 (21.53%) 3.08 3.08 - 3.54 1.6279 times
Mon 17 June 2019 2.88 (-15.29%) 2.61 2.60 - 2.88 1.6279 times
Wed 12 June 2019 3.40 (-7.1%) 3.40 3.40 - 3.40 0.6977 times
Mon 10 June 2019 3.66 (4.87%) 3.66 3.66 - 3.66 0.4651 times
Fri 07 June 2019 3.49 (7.06%) 3.49 3.49 - 3.49 0.9302 times
Thu 06 June 2019 3.26 (-7.12%) 3.26 3.26 - 3.26 0.4651 times
Tue 04 June 2019 3.51 (2.63%) 3.51 3.51 - 3.51 1.1628 times

Daily chart PepperFood

Weekly price and charts PepperFood

Strong weekly Stock price targets for PepperFood KPFS are 3.12 and 3.15

Weekly Target 13.11
Weekly Target 23.12
Weekly Target 33.14
Weekly Target 43.15
Weekly Target 53.17

Weekly price and volumes for Pepper Food

Date Closing Open Range Volume
Mon 08 July 2019 3.13 (-3.69%) 3.16 3.13 - 3.16 0.1951 times
Tue 02 July 2019 3.25 (-4.41%) 3.25 3.25 - 3.25 0.0488 times
Tue 25 June 2019 3.40 (1.8%) 3.34 3.34 - 3.40 0.2439 times
Thu 20 June 2019 3.34 (-1.76%) 2.61 2.60 - 3.54 1.0732 times
Wed 12 June 2019 3.40 (-2.58%) 3.66 3.40 - 3.66 0.2439 times
Fri 07 June 2019 3.49 (-0.85%) 3.32 3.26 - 3.60 2.6829 times
Fri 31 May 2019 3.52 (-5.12%) 3.50 3.27 - 4.01 4.2927 times
Wed 15 May 2019 3.71 (-12.5%) 4.14 3.50 - 4.14 1.0244 times
Wed 08 May 2019 4.24 (4.95%) 4.24 4.24 - 4.24 0.0488 times
Thu 18 April 2019 4.04 (-6.91%) 4.05 4.04 - 4.05 0.1463 times
Fri 22 March 2019 4.34 (3.58%) 4.85 4.34 - 4.85 0.5366 times

weekly chart PepperFood

Monthly price and charts PepperFood

Strong monthly Stock price targets for PepperFood KPFS are 3.07 and 3.19

Monthly Target 13.05
Monthly Target 23.09
Monthly Target 33.17
Monthly Target 43.21
Monthly Target 53.29

Monthly price and volumes Pepper Food

Date Closing Open Range Volume
Mon 08 July 2019 3.13 (-7.94%) 3.25 3.13 - 3.25 0.0768 times
Tue 25 June 2019 3.40 (-3.41%) 3.32 2.60 - 3.66 1.3364 times
Fri 31 May 2019 3.52 (-12.87%) 4.24 3.27 - 4.24 1.6897 times
Thu 18 April 2019 4.04 (-6.91%) 4.05 4.04 - 4.05 0.0461 times
Fri 22 March 2019 4.34 (-13.2%) 5.00 4.19 - 5.00 0.553 times
Wed 27 February 2019 5.00 (11.11%) 4.88 4.45 - 5.74 1.5668 times
Wed 30 January 2019 4.50 (-19.06%) 5.42 4.50 - 5.75 0.4762 times
Fri 28 December 2018 5.56 (-19.3%) 7.63 5.50 - 7.70 0.5223 times
Mon 26 November 2018 6.89 (20.67%) 5.59 5.59 - 6.89 0.2765 times
Wed 31 October 2018 5.71 (0%) 7.00 5.41 - 8.85 3.4562 times
Fri 19 April 2024 (0%) - 0 times

monthly chart PepperFood

DMA SMA EMA moving averages of Pepper Food KPFS

DMA (daily moving average) of Pepper Food KPFS

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.35
20 day DMA 3.52
35 day DMA 4.14
50 day DMA 4.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pepper Food KPFS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.333.37
12 day EMA3.393.443.48
20 day EMA3.633.683.73
35 day EMA4.094.154.2
50 day EMA4.634.694.75

SMA (simple moving average) of Pepper Food KPFS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.273.3
12 day SMA3.353.393.4
20 day SMA3.523.583.63
35 day SMA4.144.184.23
50 day SMA4.634.74.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme