Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 0.77 and 0.95
| Daily Target 1 | 0.74 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.1 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.86 (-10.42%) | 0.97 | 0.86 - 1.04 | 2.3769 times | Tue 23 April 2024 | 0.96 (-25.58%) | 1.29 | 0.95 - 1.30 | 3.7835 times | Mon 22 April 2024 | 1.29 (5.74%) | 1.23 | 1.21 - 1.31 | 0.5627 times | Fri 19 April 2024 | 1.22 (-3.17%) | 1.25 | 1.19 - 1.29 | 0.4366 times | Thu 18 April 2024 | 1.26 (-1.56%) | 1.28 | 1.24 - 1.31 | 0.4679 times | Wed 17 April 2024 | 1.28 (-6.57%) | 1.37 | 1.23 - 1.39 | 0.6922 times | Tue 16 April 2024 | 1.37 (-3.52%) | 1.42 | 1.34 - 1.42 | 0.3042 times | Mon 15 April 2024 | 1.42 (-4.7%) | 1.48 | 1.34 - 1.48 | 0.6412 times | Fri 12 April 2024 | 1.49 (-5.7%) | 1.57 | 1.47 - 1.57 | 0.4544 times | Thu 11 April 2024 | 1.58 (0.64%) | 1.57 | 1.55 - 1.60 | 0.2804 times | Wed 10 April 2024 | 1.57 (-3.68%) | 1.61 | 1.56 - 1.62 | 0.3655 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 0.64 and 1.09
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.86 (-29.51%) | 1.23 | 0.86 - 1.31 | 1.9541 times | Fri 19 April 2024 | 1.22 (-18.12%) | 1.48 | 1.19 - 1.48 | 0.7389 times | Fri 12 April 2024 | 1.49 (-9.15%) | 1.65 | 1.47 - 1.72 | 0.4866 times | Fri 05 April 2024 | 1.64 (-8.89%) | 1.80 | 1.56 - 1.82 | 0.7455 times | Thu 28 March 2024 | 1.80 (-5.26%) | 1.90 | 1.77 - 1.95 | 0.5275 times | Fri 22 March 2024 | 1.90 (0%) | 1.98 | 1.78 - 2.21 | 1.6492 times | Fri 15 March 2024 | 1.90 (-22.13%) | 2.45 | 1.86 - 2.46 | 1.1942 times | Fri 08 March 2024 | 2.44 (-6.87%) | 2.69 | 2.40 - 2.77 | 0.94 times | Fri 01 March 2024 | 2.62 (11.49%) | 2.36 | 2.36 - 2.69 | 0.9716 times | Fri 23 February 2024 | 2.35 (-12.31%) | 2.68 | 2.20 - 2.73 | 0.7923 times | Fri 16 February 2024 | 2.68 (9.84%) | 2.50 | 2.46 - 2.82 | 1.7952 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 0.38 and 1.34
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.86 (-52.22%) | 1.80 | 0.86 - 1.82 | 1.1856 times | Thu 28 March 2024 | 1.80 (-31.3%) | 2.68 | 1.77 - 2.77 | 1.3698 times | Thu 29 February 2024 | 2.62 (46.37%) | 1.81 | 1.75 - 2.82 | 3.0909 times | Wed 31 January 2024 | 1.79 (-11.82%) | 2.02 | 1.79 - 2.46 | 1.0958 times | Fri 29 December 2023 | 2.03 (33.55%) | 1.51 | 1.38 - 2.12 | 0.5489 times | Thu 30 November 2023 | 1.52 (23.58%) | 1.22 | 1.17 - 1.70 | 0.4105 times | Tue 31 October 2023 | 1.23 (0.82%) | 1.23 | 1.11 - 1.30 | 0.2775 times | Fri 29 September 2023 | 1.22 (-16.44%) | 1.47 | 1.16 - 1.47 | 0.4171 times | Thu 31 August 2023 | 1.46 (-23.56%) | 1.91 | 1.32 - 1.97 | 0.739 times | Mon 31 July 2023 | 1.91 (-11.16%) | 2.20 | 1.78 - 2.32 | 0.8651 times | Fri 30 June 2023 | 2.15 (-0.92%) | 2.22 | 1.86 - 2.50 | 1.3912 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.19 | 1.3 |
| 12 day EMA | 1.28 | 1.36 | 1.43 |
| 20 day EMA | 1.44 | 1.5 | 1.56 |
| 35 day EMA | 1.68 | 1.73 | 1.78 |
| 50 day EMA | 1.94 | 1.98 | 2.02 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.2 | 1.28 |
| 12 day SMA | 1.33 | 1.39 | 1.45 |
| 20 day SMA | 1.48 | 1.52 | 1.57 |
| 35 day SMA | 1.76 | 1.81 | 1.86 |
| 50 day SMA | 1.99 | 2.03 | 2.06 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 1.75 | 1.75 | 1.76 |
| 200 day SMA | 1.71 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.