CescaTherapeutics KOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesca Therapeutics KOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets CescaTherapeutics
Strong Daily Stock price targets for CescaTherapeutics KOOL are 4.97 and 5.37
Daily Target 1 | 4.65 |
Daily Target 2 | 4.89 |
Daily Target 3 | 5.0466666666667 |
Daily Target 4 | 5.29 |
Daily Target 5 | 5.45 |
Daily price and volume Cesca Therapeutics
Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 5.14 (7.31%) | 4.92 | 4.80 - 5.20 | 1.0201 times | Wed 30 October 2019 | 4.79 (8.37%) | 4.41 | 4.41 - 4.97 | 1.718 times | Tue 29 October 2019 | 4.42 (2.79%) | 4.25 | 4.21 - 4.56 | 0.899 times | Mon 28 October 2019 | 4.30 (-7.92%) | 4.57 | 4.21 - 4.70 | 1.1849 times | Fri 25 October 2019 | 4.67 (-3.71%) | 4.85 | 4.18 - 4.90 | 1.054 times | Thu 24 October 2019 | 4.85 (-6.91%) | 5.21 | 4.68 - 5.21 | 1.4357 times | Wed 23 October 2019 | 5.21 (-5.79%) | 5.47 | 5.05 - 5.60 | 1.0298 times | Tue 22 October 2019 | 5.53 (4.14%) | 5.83 | 5.43 - 5.83 | 0.5367 times | Mon 21 October 2019 | 5.31 (-2.75%) | 5.46 | 5.31 - 5.60 | 0.7608 times | Fri 18 October 2019 | 5.46 (2.25%) | 5.34 | 5.26 - 5.67 | 0.361 times | Thu 17 October 2019 | 5.34 (5.33%) | 5.10 | 5.10 - 5.40 | 0.4822 times |
Weekly price and charts CescaTherapeutics
Strong weekly Stock price targets for CescaTherapeutics KOOL are 4.68 and 5.67
Weekly Target 1 | 3.86 |
Weekly Target 2 | 4.5 |
Weekly Target 3 | 4.85 |
Weekly Target 4 | 5.49 |
Weekly Target 5 | 5.84 |
Weekly price and volumes for Cesca Therapeutics
Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 5.14 (10.06%) | 4.57 | 4.21 - 5.20 | 0.7669 times | Fri 25 October 2019 | 4.67 (-14.47%) | 5.46 | 4.18 - 5.83 | 0.7661 times | Fri 18 October 2019 | 5.46 (-16%) | 6.45 | 4.71 - 6.45 | 0.896 times | Fri 11 October 2019 | 6.50 (-0.15%) | 6.56 | 5.85 - 6.89 | 1.0686 times | Fri 04 October 2019 | 6.51 (1.88%) | 6.40 | 6.01 - 6.90 | 1.5719 times | Fri 27 September 2019 | 6.39 (19.89%) | 5.43 | 5.43 - 7.00 | 2.6779 times | Fri 20 September 2019 | 5.33 (51.85%) | 4.23 | 4.19 - 5.58 | 1.3675 times | Fri 06 September 2019 | 3.51 (9.35%) | 3.23 | 2.96 - 3.63 | 0.3141 times | Fri 30 August 2019 | 3.21 (3.88%) | 3.07 | 2.92 - 3.38 | 0.2567 times | Fri 23 August 2019 | 3.09 (3.34%) | 2.99 | 2.92 - 3.30 | 0.3143 times | Fri 16 August 2019 | 2.99 (9.93%) | 2.75 | 2.60 - 3.34 | 0.2711 times |
Monthly price and charts CescaTherapeutics
Strong monthly Stock price targets for CescaTherapeutics KOOL are 3.3 and 6.02
Monthly Target 1 | 2.69 |
Monthly Target 2 | 3.91 |
Monthly Target 3 | 5.4066666666667 |
Monthly Target 4 | 6.63 |
Monthly Target 5 | 8.13 |
Monthly price and volumes Cesca Therapeutics
Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 5.14 (-22.47%) | 6.75 | 4.18 - 6.90 | 0.7758 times | Mon 30 September 2019 | 6.63 (106.54%) | 3.23 | 2.96 - 7.00 | 0.8343 times | Fri 30 August 2019 | 3.21 (7.72%) | 2.96 | 2.60 - 3.38 | 0.1604 times | Wed 31 July 2019 | 2.98 (6.05%) | 2.86 | 2.61 - 3.75 | 0.6266 times | Fri 28 June 2019 | 2.81 (1024%) | 0.24 | 0.24 - 4.11 | 2.4548 times | Fri 31 May 2019 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.29 | 1.0277 times | Tue 30 April 2019 | 0.27 (-6.9%) | 0.28 | 0.24 - 0.32 | 1.7237 times | Fri 29 March 2019 | 0.29 (-21.62%) | 0.37 | 0.25 - 0.38 | 0.8341 times | Thu 28 February 2019 | 0.37 (8.82%) | 0.38 | 0.33 - 0.42 | 0.7742 times | Thu 31 January 2019 | 0.34 (25.93%) | 0.27 | 0.25 - 0.38 | 0.7884 times | Mon 31 December 2018 | 0.27 (-18.18%) | 0.34 | 0.21 - 0.36 | 0.8931 times |
Indicator Analysis of CescaTherapeutics
Please login to view indicator analysis. or View indicator analysis of CescaTherapeutics KOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesca Therapeutics KOOL
DMA (daily moving average) of Cesca Therapeutics KOOL
DMA period | DMA value |
5 day DMA | 4.66 |
12 day DMA | 5.01 |
20 day DMA | 5.47 |
35 day DMA | 5.53 |
50 day DMA | 4.81 |
100 day DMA | 3.93 |
150 day DMA | 2.71 |
200 day DMA | 2.12 |
EMA (exponential moving average) of Cesca Therapeutics KOOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.85 | 4.7 | 4.66 |
12 day EMA | 5.04 | 5.02 | 5.06 |
20 day EMA | 5.17 | 5.17 | 5.21 |
35 day EMA | 4.9 | 4.89 | 4.9 |
50 day EMA | 4.64 | 4.62 | 4.61 |
SMA (simple moving average) of Cesca Therapeutics KOOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.66 | 4.61 | 4.69 |
12 day SMA | 5.01 | 4.99 | 5.1 |
20 day SMA | 5.47 | 5.53 | 5.6 |
35 day SMA | 5.53 | 5.48 | 5.43 |
50 day SMA | 4.81 | 4.76 | 4.73 |
100 day SMA | 3.93 | 3.88 | 3.84 |
150 day SMA | 2.71 | 2.68 | 2.65 |
200 day SMA | 2.12 | 2.1 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.