CescaTherapeutics KOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesca Therapeutics KOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets CescaTherapeutics

Strong Daily Stock price targets for CescaTherapeutics KOOL are 4.97 and 5.37

Daily Target 14.65
Daily Target 24.89
Daily Target 35.0466666666667
Daily Target 45.29
Daily Target 55.45

Daily price and volume Cesca Therapeutics

Date Closing Open Range Volume
Thu 31 October 2019 5.14 (7.31%) 4.92 4.80 - 5.20 1.0201 times
Wed 30 October 2019 4.79 (8.37%) 4.41 4.41 - 4.97 1.718 times
Tue 29 October 2019 4.42 (2.79%) 4.25 4.21 - 4.56 0.899 times
Mon 28 October 2019 4.30 (-7.92%) 4.57 4.21 - 4.70 1.1849 times
Fri 25 October 2019 4.67 (-3.71%) 4.85 4.18 - 4.90 1.054 times
Thu 24 October 2019 4.85 (-6.91%) 5.21 4.68 - 5.21 1.4357 times
Wed 23 October 2019 5.21 (-5.79%) 5.47 5.05 - 5.60 1.0298 times
Tue 22 October 2019 5.53 (4.14%) 5.83 5.43 - 5.83 0.5367 times
Mon 21 October 2019 5.31 (-2.75%) 5.46 5.31 - 5.60 0.7608 times
Fri 18 October 2019 5.46 (2.25%) 5.34 5.26 - 5.67 0.361 times
Thu 17 October 2019 5.34 (5.33%) 5.10 5.10 - 5.40 0.4822 times

 Daily chart CescaTherapeutics

Weekly price and charts CescaTherapeutics

Strong weekly Stock price targets for CescaTherapeutics KOOL are 4.68 and 5.67

Weekly Target 13.86
Weekly Target 24.5
Weekly Target 34.85
Weekly Target 45.49
Weekly Target 55.84

Weekly price and volumes for Cesca Therapeutics

Date Closing Open Range Volume
Thu 31 October 2019 5.14 (10.06%) 4.57 4.21 - 5.20 0.7669 times
Fri 25 October 2019 4.67 (-14.47%) 5.46 4.18 - 5.83 0.7661 times
Fri 18 October 2019 5.46 (-16%) 6.45 4.71 - 6.45 0.896 times
Fri 11 October 2019 6.50 (-0.15%) 6.56 5.85 - 6.89 1.0686 times
Fri 04 October 2019 6.51 (1.88%) 6.40 6.01 - 6.90 1.5719 times
Fri 27 September 2019 6.39 (19.89%) 5.43 5.43 - 7.00 2.6779 times
Fri 20 September 2019 5.33 (51.85%) 4.23 4.19 - 5.58 1.3675 times
Fri 06 September 2019 3.51 (9.35%) 3.23 2.96 - 3.63 0.3141 times
Fri 30 August 2019 3.21 (3.88%) 3.07 2.92 - 3.38 0.2567 times
Fri 23 August 2019 3.09 (3.34%) 2.99 2.92 - 3.30 0.3143 times
Fri 16 August 2019 2.99 (9.93%) 2.75 2.60 - 3.34 0.2711 times

 weekly chart CescaTherapeutics

Monthly price and charts CescaTherapeutics

Strong monthly Stock price targets for CescaTherapeutics KOOL are 3.3 and 6.02

Monthly Target 12.69
Monthly Target 23.91
Monthly Target 35.4066666666667
Monthly Target 46.63
Monthly Target 58.13

Monthly price and volumes Cesca Therapeutics

Date Closing Open Range Volume
Thu 31 October 2019 5.14 (-22.47%) 6.75 4.18 - 6.90 0.7758 times
Mon 30 September 2019 6.63 (106.54%) 3.23 2.96 - 7.00 0.8343 times
Fri 30 August 2019 3.21 (7.72%) 2.96 2.60 - 3.38 0.1604 times
Wed 31 July 2019 2.98 (6.05%) 2.86 2.61 - 3.75 0.6266 times
Fri 28 June 2019 2.81 (1024%) 0.24 0.24 - 4.11 2.4548 times
Fri 31 May 2019 0.25 (-7.41%) 0.27 0.24 - 0.29 1.0277 times
Tue 30 April 2019 0.27 (-6.9%) 0.28 0.24 - 0.32 1.7237 times
Fri 29 March 2019 0.29 (-21.62%) 0.37 0.25 - 0.38 0.8341 times
Thu 28 February 2019 0.37 (8.82%) 0.38 0.33 - 0.42 0.7742 times
Thu 31 January 2019 0.34 (25.93%) 0.27 0.25 - 0.38 0.7884 times
Mon 31 December 2018 0.27 (-18.18%) 0.34 0.21 - 0.36 0.8931 times

 monthly chart CescaTherapeutics

DMA SMA EMA moving averages of Cesca Therapeutics KOOL

DMA (daily moving average) of Cesca Therapeutics KOOL

DMA period DMA value
5 day DMA 4.66
12 day DMA 5.01
20 day DMA 5.47
35 day DMA 5.53
50 day DMA 4.81
100 day DMA 3.93
150 day DMA 2.71
200 day DMA 2.12

EMA (exponential moving average) of Cesca Therapeutics KOOL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.854.74.66
12 day EMA5.045.025.06
20 day EMA5.175.175.21
35 day EMA4.94.894.9
50 day EMA4.644.624.61

SMA (simple moving average) of Cesca Therapeutics KOOL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.664.614.69
12 day SMA5.014.995.1
20 day SMA5.475.535.6
35 day SMA5.535.485.43
50 day SMA4.814.764.73
100 day SMA3.933.883.84
150 day SMA2.712.682.65
200 day SMA2.122.12.07
Back to top | Use Dark Theme