KonaGrill KONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kona Grill KONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets KonaGrill

Strong Daily Stock price targets for KonaGrill KONA are 0.07 and 0.21

Daily Target 10.04
Daily Target 20.09
Daily Target 30.18
Daily Target 40.23
Daily Target 50.32

Daily price and volume Kona Grill

Date Closing Open Range Volume
Wed 24 April 2019 0.14 (-39.13%) 0.24 0.13 - 0.27 1.9738 times
Tue 23 April 2019 0.23 (-14.81%) 0.26 0.23 - 0.29 0.6913 times
Mon 22 April 2019 0.27 (-10%) 0.34 0.25 - 0.34 0.9513 times
Thu 18 April 2019 0.30 (-44.44%) 0.53 0.28 - 0.57 1.8609 times
Wed 17 April 2019 0.54 (-6.9%) 0.63 0.52 - 1.07 3.492 times
Tue 16 April 2019 0.58 (5.45%) 0.56 0.56 - 0.64 0.5069 times
Mon 15 April 2019 0.55 (5.77%) 0.52 0.52 - 0.56 0.0908 times
Fri 12 April 2019 0.52 (-1.89%) 0.55 0.50 - 0.55 0.1093 times
Thu 11 April 2019 0.53 (-8.62%) 0.60 0.50 - 0.60 0.1727 times
Wed 10 April 2019 0.58 (-6.45%) 0.62 0.56 - 0.65 0.151 times
Tue 09 April 2019 0.62 (-4.62%) 0.61 0.61 - 0.66 0.0214 times

Daily chart KonaGrill

Weekly price and charts KonaGrill

Strong weekly Stock price targets for KonaGrill KONA are 0.03 and 0.24

Weekly Target 1-0.01
Weekly Target 20.07
Weekly Target 30.20333333333333
Weekly Target 40.28
Weekly Target 50.41

Weekly price and volumes for Kona Grill

Date Closing Open Range Volume
Wed 24 April 2019 0.14 (-53.33%) 0.34 0.13 - 0.34 3.1006 times
Thu 18 April 2019 0.30 (-42.31%) 0.52 0.28 - 1.07 5.1019 times
Fri 12 April 2019 0.52 (-23.53%) 0.71 0.50 - 0.72 0.4832 times
Fri 05 April 2019 0.68 (-25.27%) 0.92 0.60 - 0.96 0.4067 times
Fri 29 March 2019 0.91 (-8.08%) 1.00 0.88 - 1.04 0.2339 times
Fri 22 March 2019 0.99 (-1%) 1.06 0.96 - 1.10 0.0902 times
Fri 15 March 2019 1.00 (3.09%) 1.00 0.95 - 1.23 0.3742 times
Fri 08 March 2019 0.97 (0%) 1.00 0.93 - 1.00 0.0726 times
Fri 01 March 2019 0.97 (-1.02%) 0.98 0.93 - 1.00 0.0515 times
Fri 22 February 2019 0.98 (5.38%) 0.90 0.88 - 1.00 0.0851 times
Fri 15 February 2019 0.93 (-5.1%) 0.99 0.88 - 1.04 0.2881 times

weekly chart KonaGrill

Monthly price and charts KonaGrill

Strong monthly Stock price targets for KonaGrill KONA are -0.34 and 0.61

Monthly Target 1-0.49
Monthly Target 2-0.18
Monthly Target 30.44666666666667
Monthly Target 40.76
Monthly Target 51.39

Monthly price and volumes Kona Grill

Date Closing Open Range Volume
Wed 24 April 2019 0.14 (-84.62%) 0.92 0.13 - 1.07 7.0969 times
Fri 29 March 2019 0.91 (-6.19%) 0.99 0.88 - 1.23 0.6034 times
Thu 28 February 2019 0.97 (-14.16%) 1.13 0.88 - 1.16 0.4223 times
Thu 31 January 2019 1.13 (7.62%) 1.06 1.00 - 1.50 0.2568 times
Mon 31 December 2018 1.05 (-30%) 1.50 1.01 - 1.63 0.2721 times
Fri 30 November 2018 1.50 (-14.77%) 1.80 1.46 - 2.24 0.3002 times
Wed 31 October 2018 1.76 (-23.48%) 2.32 1.76 - 2.49 0.2426 times
Fri 28 September 2018 2.30 (-9.8%) 2.55 2.25 - 2.58 0.3093 times
Fri 31 August 2018 2.55 (9.44%) 2.35 2.30 - 2.60 0.3327 times
Tue 31 July 2018 2.33 (-0.85%) 2.35 2.28 - 2.70 0.1636 times
Fri 29 June 2018 2.35 (-17.54%) 2.85 2.15 - 2.95 0.7048 times

monthly chart KonaGrill

DMA SMA EMA moving averages of Kona Grill KONA

DMA (daily moving average) of Kona Grill KONA

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.46
20 day DMA 0.61
35 day DMA 0.77
50 day DMA 0.83
100 day DMA 1.08
150 day DMA 1.43
200 day DMA 1.68

EMA (exponential moving average) of Kona Grill KONA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.350.41
12 day EMA0.440.490.54
20 day EMA0.550.590.63
35 day EMA0.670.70.73
50 day EMA0.810.840.86

SMA (simple moving average) of Kona Grill KONA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.380.45
12 day SMA0.460.50.55
20 day SMA0.610.660.7
35 day SMA0.770.80.82
50 day SMA0.830.850.86
100 day SMA1.081.091.11
150 day SMA1.431.441.46
200 day SMA1.681.691.7
Back to top | Use Dark Theme