Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 5.01 and 5.15
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.26 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.10 (0.99%) | 5.15 | 5.06 - 5.20 | 0.2863 times | Fri 19 April 2024 | 5.05 (-0.98%) | 5.06 | 5.04 - 5.22 | 0.9605 times | Thu 18 April 2024 | 5.10 (0.39%) | 5.12 | 5.02 - 5.12 | 0.2356 times | Wed 17 April 2024 | 5.08 (3.67%) | 4.95 | 4.94 - 5.27 | 1.2468 times | Tue 16 April 2024 | 4.90 (-4.3%) | 5.12 | 4.90 - 5.12 | 3.9145 times | Mon 15 April 2024 | 5.12 (-0.39%) | 5.21 | 5.12 - 5.36 | 0.3987 times | Fri 12 April 2024 | 5.14 (-1.15%) | 5.18 | 5.10 - 5.20 | 0.5872 times | Thu 11 April 2024 | 5.20 (-1.33%) | 5.17 | 5.16 - 5.27 | 0.5002 times | Wed 10 April 2024 | 5.27 (-0.57%) | 5.27 | 5.20 - 5.30 | 0.9315 times | Tue 09 April 2024 | 5.30 (-2.21%) | 5.36 | 5.27 - 5.37 | 0.9387 times | Mon 08 April 2024 | 5.42 (0.74%) | 5.40 | 5.40 - 5.53 | 0.3153 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 5.01 and 5.15
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.10 (0.99%) | 5.15 | 5.06 - 5.20 | 0.0762 times | Fri 19 April 2024 | 5.05 (-1.75%) | 5.21 | 4.90 - 5.36 | 1.7987 times | Fri 12 April 2024 | 5.14 (-4.46%) | 5.40 | 5.10 - 5.53 | 0.8714 times | Fri 05 April 2024 | 5.38 (-4.1%) | 5.59 | 5.30 - 5.67 | 0.7392 times | Thu 28 March 2024 | 5.61 (-2.09%) | 5.74 | 5.57 - 5.79 | 0.6571 times | Fri 22 March 2024 | 5.73 (2.32%) | 5.71 | 5.67 - 5.95 | 0.8636 times | Fri 15 March 2024 | 5.60 (-7.44%) | 5.83 | 5.56 - 5.85 | 1.2004 times | Fri 08 March 2024 | 6.05 (-5.02%) | 6.43 | 5.89 - 6.53 | 2.4559 times | Fri 01 March 2024 | 6.37 (3.58%) | 6.15 | 6.11 - 6.46 | 1.0142 times | Fri 23 February 2024 | 6.15 (0.33%) | 6.08 | 6.01 - 6.27 | 0.3233 times | Fri 16 February 2024 | 6.13 (2.34%) | 6.05 | 5.88 - 6.28 | 0.7662 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 4.62 and 5.39
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.10 (-9.09%) | 5.59 | 4.90 - 5.67 | 0.4657 times | Thu 28 March 2024 | 5.61 (-10.95%) | 6.22 | 5.56 - 6.53 | 0.7101 times | Thu 29 February 2024 | 6.30 (9.95%) | 5.68 | 5.60 - 6.46 | 0.4291 times | Wed 31 January 2024 | 5.73 (-6.37%) | 6.10 | 5.57 - 6.24 | 0.7626 times | Fri 29 December 2023 | 6.12 (29.39%) | 4.62 | 4.61 - 6.35 | 4.2915 times | Thu 30 November 2023 | 4.73 (11.82%) | 4.33 | 4.33 - 4.88 | 0.4953 times | Tue 31 October 2023 | 4.23 (-20.79%) | 5.35 | 4.08 - 5.43 | 0.6777 times | Fri 29 September 2023 | 5.34 (-7.13%) | 5.77 | 5.02 - 5.82 | 0.5242 times | Thu 31 August 2023 | 5.75 (16.63%) | 5.02 | 4.94 - 5.85 | 1.1371 times | Mon 31 July 2023 | 4.93 (-6.63%) | 5.28 | 4.81 - 5.28 | 0.5068 times | Fri 30 June 2023 | 5.28 (9.32%) | 4.83 | 4.65 - 5.67 | 0.8549 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.08 | 5.1 |
| 12 day EMA | 5.18 | 5.2 | 5.23 |
| 20 day EMA | 5.31 | 5.33 | 5.36 |
| 35 day EMA | 5.48 | 5.5 | 5.53 |
| 50 day EMA | 5.67 | 5.69 | 5.72 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.05 | 5.07 |
| 12 day SMA | 5.17 | 5.19 | 5.24 |
| 20 day SMA | 5.33 | 5.37 | 5.4 |
| 35 day SMA | 5.58 | 5.61 | 5.65 |
| 50 day SMA | 5.75 | 5.76 | 5.78 |
| 100 day SMA | 5.77 | 5.77 | 5.76 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.