Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 7.16 and 7.75
| Daily Target 1 | 6.67 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.85 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.45 (5.97%) | 7.03 | 6.87 - 7.46 | 0.7 times | Mon 22 April 2024 | 7.03 (-2.5%) | 7.21 | 6.94 - 7.21 | 0.6928 times | Fri 19 April 2024 | 7.21 (3%) | 6.95 | 6.92 - 7.22 | 0.8864 times | Thu 18 April 2024 | 7.00 (0%) | 6.97 | 6.96 - 7.23 | 0.5904 times | Wed 17 April 2024 | 7.00 (-4.5%) | 7.31 | 6.93 - 7.50 | 1.179 times | Tue 16 April 2024 | 7.33 (-3.68%) | 7.61 | 7.13 - 7.61 | 1.5767 times | Mon 15 April 2024 | 7.61 (0%) | 7.61 | 7.41 - 7.92 | 1.8583 times | Fri 12 April 2024 | 7.61 (0.26%) | 7.61 | 7.54 - 8.10 | 0.9464 times | Thu 11 April 2024 | 7.59 (-2.32%) | 7.85 | 7.52 - 7.85 | 0.6577 times | Wed 10 April 2024 | 7.77 (1.3%) | 7.54 | 7.39 - 7.81 | 0.9123 times | Tue 09 April 2024 | 7.67 (-1.41%) | 7.86 | 7.62 - 7.89 | 0.9277 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 7.16 and 7.75
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.45 (3.33%) | 7.21 | 6.87 - 7.46 | 0.2816 times | Fri 19 April 2024 | 7.21 (-5.26%) | 7.61 | 6.92 - 7.92 | 1.2316 times | Fri 12 April 2024 | 7.61 (0%) | 7.70 | 7.39 - 8.13 | 0.9224 times | Fri 05 April 2024 | 7.61 (-1.68%) | 7.77 | 7.36 - 8.00 | 1.0049 times | Thu 28 March 2024 | 7.74 (6.46%) | 7.27 | 7.02 - 7.79 | 0.94 times | Fri 22 March 2024 | 7.27 (-0.82%) | 7.35 | 7.07 - 7.91 | 1.105 times | Fri 15 March 2024 | 7.33 (-0.81%) | 7.31 | 6.91 - 7.57 | 1.4281 times | Fri 08 March 2024 | 7.39 (-10.75%) | 8.21 | 7.33 - 8.34 | 1.3958 times | Fri 01 March 2024 | 8.28 (-8.91%) | 8.85 | 7.68 - 8.90 | 1.3841 times | Fri 23 February 2024 | 9.09 (-5.02%) | 9.48 | 8.73 - 9.48 | 0.3065 times | Fri 16 February 2024 | 9.57 (5.86%) | 9.10 | 8.48 - 9.80 | 0.4956 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 6.53 and 7.79
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.45 (-3.75%) | 7.77 | 6.87 - 8.13 | 1.0606 times | Thu 28 March 2024 | 7.74 (-4.68%) | 8.23 | 6.91 - 8.60 | 1.5339 times | Thu 29 February 2024 | 8.12 (-16.46%) | 9.73 | 7.68 - 9.90 | 0.9261 times | Wed 31 January 2024 | 9.72 (-13.68%) | 11.34 | 9.64 - 11.62 | 0.651 times | Fri 29 December 2023 | 11.26 (18.53%) | 9.54 | 8.90 - 12.13 | 0.7324 times | Thu 30 November 2023 | 9.50 (-7.59%) | 10.30 | 8.77 - 10.78 | 0.8801 times | Tue 31 October 2023 | 10.28 (-13.25%) | 11.80 | 9.02 - 11.86 | 0.8753 times | Fri 29 September 2023 | 11.85 (13.83%) | 10.54 | 10.43 - 12.56 | 1.0466 times | Thu 31 August 2023 | 10.41 (-11.25%) | 11.57 | 9.77 - 13.42 | 1.3022 times | Mon 31 July 2023 | 11.73 (20.55%) | 9.75 | 8.60 - 12.07 | 0.9919 times | Fri 30 June 2023 | 9.73 (22.54%) | 7.94 | 7.70 - 9.90 | 1.9561 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.84 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.16 | 7.22 |
| 12 day EMA | 7.35 | 7.33 | 7.38 |
| 20 day EMA | 7.45 | 7.45 | 7.49 |
| 35 day EMA | 7.67 | 7.68 | 7.72 |
| 50 day EMA | 7.85 | 7.87 | 7.9 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.11 | 7.23 |
| 12 day SMA | 7.42 | 7.43 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.48 |
| 35 day SMA | 7.45 | 7.46 | 7.5 |
| 50 day SMA | 7.84 | 7.87 | 7.91 |
| 100 day SMA | 9.01 | 9.03 | 9.05 |
| 150 day SMA | 9.41 | 9.44 | 9.47 |
| 200 day SMA | 9.86 | 9.88 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.