KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets KirklandS

Strong Daily Stock price targets for KirklandS KIRK are 1.82 and 2.14

Daily Target 11.76
Daily Target 21.87
Daily Target 32.08
Daily Target 42.19
Daily Target 52.4

Daily price and volume Kirkland S

Date Closing Open Range Volume
Wed 24 April 2024 1.98 (-12.78%) 2.22 1.97 - 2.29 1.1813 times
Tue 23 April 2024 2.27 (20.11%) 1.89 1.89 - 2.46 2.973 times
Mon 22 April 2024 1.89 (-1.56%) 1.93 1.85 - 1.93 0.2873 times
Fri 19 April 2024 1.92 (-2.54%) 1.97 1.85 - 2.00 1.0482 times
Thu 18 April 2024 1.97 (0.51%) 1.99 1.93 - 1.99 0.5732 times
Wed 17 April 2024 1.96 (-4.39%) 2.10 1.83 - 2.11 0.9992 times
Tue 16 April 2024 2.05 (-5.53%) 2.16 2.02 - 2.19 0.5907 times
Mon 15 April 2024 2.17 (-7.26%) 2.35 2.13 - 2.35 0.6033 times
Fri 12 April 2024 2.34 (-0.43%) 2.38 2.30 - 2.39 0.7974 times
Thu 11 April 2024 2.35 (0.43%) 2.36 2.29 - 2.39 0.9466 times
Wed 10 April 2024 2.34 (0%) 2.28 2.27 - 2.36 0.2242 times

Daily chart KirklandS

Weekly price and charts KirklandS

Strong weekly Stock price targets for KirklandS KIRK are 1.92 and 2.53

Weekly Target 11.49
Weekly Target 21.73
Weekly Target 32.0966666666667
Weekly Target 42.34
Weekly Target 52.71

Weekly price and volumes for Kirkland S

Date Closing Open Range Volume
Wed 24 April 2024 1.98 (3.13%) 1.93 1.85 - 2.46 0.9478 times
Fri 19 April 2024 1.92 (-17.95%) 2.35 1.83 - 2.35 0.814 times
Fri 12 April 2024 2.34 (3.08%) 2.30 2.25 - 2.41 0.7989 times
Fri 05 April 2024 2.27 (-5.81%) 2.46 2.23 - 2.47 0.6498 times
Thu 28 March 2024 2.41 (-5.12%) 2.62 2.30 - 2.63 1.1882 times
Fri 22 March 2024 2.54 (3.25%) 2.42 2.37 - 3.00 2.2844 times
Fri 15 March 2024 2.46 (-8.21%) 2.70 2.45 - 2.76 1.0552 times
Fri 08 March 2024 2.68 (0.37%) 2.67 2.58 - 2.80 0.6165 times
Fri 01 March 2024 2.67 (2.3%) 2.72 2.60 - 2.89 0.6977 times
Fri 23 February 2024 2.61 (-7.77%) 2.82 2.38 - 2.83 0.9477 times
Fri 16 February 2024 2.83 (0%) 2.82 2.77 - 3.05 1.0638 times

weekly chart KirklandS

Monthly price and charts KirklandS

Strong monthly Stock price targets for KirklandS KIRK are 1.59 and 2.23

Monthly Target 11.45
Monthly Target 21.72
Monthly Target 32.0933333333333
Monthly Target 42.36
Monthly Target 52.73

Monthly price and volumes Kirkland S

Date Closing Open Range Volume
Wed 24 April 2024 1.98 (-17.84%) 2.46 1.83 - 2.47 0.7964 times
Thu 28 March 2024 2.41 (-9.74%) 2.70 2.30 - 3.00 1.2931 times
Thu 29 February 2024 2.67 (-19.09%) 3.26 2.38 - 3.26 0.9581 times
Wed 31 January 2024 3.30 (9.27%) 3.07 2.44 - 3.30 1.2024 times
Fri 29 December 2023 3.02 (23.27%) 2.57 2.48 - 3.54 1.6545 times
Thu 30 November 2023 2.45 (53.13%) 1.60 1.40 - 2.60 1.0694 times
Tue 31 October 2023 1.60 (-6.98%) 1.71 1.55 - 1.77 0.4539 times
Fri 29 September 2023 1.72 (-31.2%) 2.53 1.63 - 2.53 0.9687 times
Thu 31 August 2023 2.50 (-19.87%) 3.12 2.50 - 3.88 0.9377 times
Mon 31 July 2023 3.12 (11.83%) 2.80 2.67 - 3.15 0.6658 times
Fri 30 June 2023 2.79 (-2.79%) 2.88 2.71 - 3.15 0.516 times

monthly chart KirklandS

DMA SMA EMA moving averages of Kirkland S KIRK

DMA (daily moving average) of Kirkland S KIRK

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.13
20 day DMA 2.22
35 day DMA 2.36
50 day DMA 2.47
100 day DMA 2.74
150 day DMA 2.42
200 day DMA 2.48

EMA (exponential moving average) of Kirkland S KIRK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.081.98
12 day EMA2.122.152.13
20 day EMA2.22.222.21
35 day EMA2.322.342.34
50 day EMA2.472.492.5

SMA (simple moving average) of Kirkland S KIRK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.96
12 day SMA2.132.162.16
20 day SMA2.222.242.24
35 day SMA2.362.382.39
50 day SMA2.472.492.5
100 day SMA2.742.752.75
150 day SMA2.422.422.41
200 day SMA2.482.492.49
Back to top | Use Dark Theme