Login or Join
HomepageKindredBiosciences KIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kindred Biosciences KIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KindredBiosciences
Strong Daily Stock price targets for KindredBiosciences KIN are 9.25 and 9.27
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.27 |
Daily price and volume Kindred Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 August 2021 | 9.25 (0.11%) | 9.24 | 9.24 - 9.26 | 0.2749 times | Thu 26 August 2021 | 9.24 (0%) | 9.25 | 9.24 - 9.26 | 3.769 times | Wed 25 August 2021 | 9.24 (-0.11%) | 9.25 | 9.23 - 9.25 | 1.2809 times | Tue 24 August 2021 | 9.25 (0.22%) | 9.24 | 9.23 - 9.25 | 1.0991 times | Mon 23 August 2021 | 9.23 (0%) | 9.24 | 9.23 - 9.25 | 1.5327 times | Fri 20 August 2021 | 9.23 (0%) | 9.22 | 9.21 - 9.24 | 0.2877 times | Thu 19 August 2021 | 9.23 (0%) | 9.23 | 9.22 - 9.24 | 0.7033 times | Wed 18 August 2021 | 9.23 (0%) | 9.22 | 9.22 - 9.24 | 0.27 times | Tue 17 August 2021 | 9.23 (0%) | 9.24 | 9.22 - 9.24 | 0.6151 times | Mon 16 August 2021 | 9.23 (0.11%) | 9.22 | 9.22 - 9.23 | 0.1672 times | Fri 13 August 2021 | 9.22 (0%) | 9.22 | 9.22 - 9.23 | 0.3067 times |
Weekly price and charts KindredBiosciences
Strong weekly Stock price targets for KindredBiosciences KIN are 9.24 and 9.27
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Kindred Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 August 2021 | 9.25 (0.22%) | 9.24 | 9.23 - 9.26 | 1.5401 times | Fri 20 August 2021 | 9.23 (0.11%) | 9.22 | 9.21 - 9.24 | 0.3955 times | Fri 13 August 2021 | 9.22 (0.11%) | 9.23 | 9.22 - 9.24 | 0.473 times | Fri 06 August 2021 | 9.21 (0.99%) | 9.21 | 9.20 - 9.24 | 1.7311 times | Fri 30 July 2021 | 9.12 (-0.11%) | 9.14 | 9.05 - 9.15 | 1.0575 times | Fri 23 July 2021 | 9.13 (0.11%) | 9.12 | 9.11 - 9.17 | 1.2157 times | Fri 16 July 2021 | 9.12 (-0.33%) | 9.16 | 9.12 - 9.20 | 0.9134 times | Fri 09 July 2021 | 9.15 (-0.11%) | 9.17 | 9.13 - 9.22 | 1.5996 times | Fri 02 July 2021 | 9.16 (0%) | 9.18 | 9.16 - 9.19 | 0.1344 times | Fri 02 July 2021 | 9.16 (0.33%) | 9.19 | 9.14 - 9.21 | 0.9398 times | Fri 25 June 2021 | 9.13 (-0.65%) | 9.20 | 9.10 - 9.22 | 3.5201 times |
Monthly price and charts KindredBiosciences
Strong monthly Stock price targets for KindredBiosciences KIN are 9.23 and 9.29
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Kindred Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 August 2021 | 9.25 (1.43%) | 9.21 | 9.20 - 9.26 | 0.9342 times | Fri 30 July 2021 | 9.12 (-0.55%) | 9.17 | 9.05 - 9.22 | 1.1702 times | Wed 30 June 2021 | 9.17 (89.86%) | 4.70 | 4.64 - 9.28 | 4.5201 times | Fri 28 May 2021 | 4.83 (-3.4%) | 5.02 | 4.22 - 5.07 | 0.2891 times | Fri 30 April 2021 | 5.00 (0.6%) | 5.00 | 4.48 - 5.72 | 0.5222 times | Wed 31 March 2021 | 4.97 (10.2%) | 4.63 | 4.11 - 5.25 | 0.7101 times | Fri 26 February 2021 | 4.51 (-9.8%) | 5.17 | 4.45 - 5.68 | 0.5813 times | Fri 29 January 2021 | 5.00 (16.01%) | 4.31 | 4.28 - 6.00 | 0.6536 times | Thu 31 December 2020 | 4.31 (10.8%) | 3.89 | 3.65 - 4.77 | 0.3577 times | Mon 30 November 2020 | 3.89 (11.46%) | 3.51 | 3.46 - 4.12 | 0.2613 times | Fri 30 October 2020 | 3.49 (-18.65%) | 4.38 | 3.47 - 5.05 | 0.3436 times |
Indicator Analysis of KindredBiosciences
Please login to view indicator analysis. or View indicator analysis of KindredBiosciences KIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kindred Biosciences KIN
DMA (daily moving average) of Kindred Biosciences KIN
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.18 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.47 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Kindred Biosciences KIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.24 | 9.24 |
| 12 day EMA | 9.22 | 9.21 | 9.21 |
| 20 day EMA | 9.2 | 9.19 | 9.19 |
| 35 day EMA | 9.17 | 9.16 | 9.16 |
| 50 day EMA | 9.11 | 9.1 | 9.09 |
SMA (simple moving average) of Kindred Biosciences KIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.24 | 9.24 |
| 12 day SMA | 9.23 | 9.23 | 9.23 |
| 20 day SMA | 9.23 | 9.22 | 9.22 |
| 35 day SMA | 9.19 | 9.19 | 9.18 |
| 50 day SMA | 9.18 | 9.18 | 9.18 |
| 100 day SMA | 7.26 | 7.22 | 7.18 |
| 150 day SMA | 6.47 | 6.44 | 6.41 |
| 200 day SMA | 5.92 | 5.89 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.