Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 3.82 and 3.88
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.89 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.85 (0%) | 3.79 | 3.79 - 3.85 | 1.2981 times | Tue 16 April 2024 | 3.85 (1.32%) | 3.85 | 3.85 - 3.85 | 0.0962 times | Mon 15 April 2024 | 3.80 (-1.04%) | 3.80 | 3.80 - 3.80 | 0.0962 times | Fri 12 April 2024 | 3.84 (1.32%) | 3.83 | 3.83 - 3.84 | 0.1442 times | Thu 11 April 2024 | 3.79 (0%) | 3.79 | 3.79 - 3.79 | 0.9615 times | Wed 10 April 2024 | 3.79 (-0.26%) | 3.80 | 3.79 - 3.80 | 2.4519 times | Tue 09 April 2024 | 3.80 (0%) | 3.80 | 3.79 - 3.80 | 2.2596 times | Mon 08 April 2024 | 3.80 (0%) | 3.86 | 3.80 - 3.86 | 0.625 times | Fri 05 April 2024 | 3.80 (-0.52%) | 3.84 | 3.80 - 3.84 | 0.2885 times | Thu 04 April 2024 | 3.82 (-1.55%) | 3.88 | 3.82 - 3.90 | 1.7788 times | Tue 02 April 2024 | 3.88 (2.11%) | 3.79 | 3.79 - 3.88 | 1.0096 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 3.82 and 3.88
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.85 (0.26%) | 3.80 | 3.79 - 3.85 | 0.2038 times | Fri 12 April 2024 | 3.84 (1.05%) | 3.86 | 3.79 - 3.86 | 0.881 times | Fri 05 April 2024 | 3.80 (-0.52%) | 3.81 | 3.79 - 3.90 | 1.3872 times | Thu 28 March 2024 | 3.82 (-1.55%) | 3.81 | 3.79 - 3.85 | 0.3616 times | Fri 22 March 2024 | 3.88 (-0.51%) | 3.83 | 3.79 - 3.88 | 2.86 times | Fri 15 March 2024 | 3.90 (0.78%) | 3.93 | 3.85 - 4.10 | 1.2952 times | Thu 07 March 2024 | 3.87 (-1.28%) | 4.04 | 3.87 - 4.11 | 0.7824 times | Fri 01 March 2024 | 3.92 (-3.21%) | 4.05 | 3.86 - 4.05 | 1.098 times | Fri 23 February 2024 | 4.05 (0.75%) | 3.99 | 3.85 - 4.15 | 0.7824 times | Fri 16 February 2024 | 4.02 (1.77%) | 3.91 | 3.85 - 4.08 | 0.3485 times | Fri 09 February 2024 | 3.95 (1.8%) | 3.85 | 3.85 - 3.99 | 0.6443 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.82 and 3.93
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.85 (0.79%) | 3.81 | 3.79 - 3.90 | 0.5252 times | Thu 28 March 2024 | 3.82 (-3.05%) | 3.94 | 3.79 - 4.11 | 1.1984 times | Thu 29 February 2024 | 3.94 (0.77%) | 3.89 | 3.80 - 4.15 | 0.5978 times | Wed 31 January 2024 | 3.91 (-11.74%) | 4.28 | 3.80 - 4.35 | 1.4149 times | Fri 29 December 2023 | 4.43 (-4.73%) | 4.89 | 3.76 - 4.93 | 1.6551 times | Thu 30 November 2023 | 4.65 (0.43%) | 4.46 | 4.28 - 5.18 | 1.2767 times | Tue 31 October 2023 | 4.63 (-6.65%) | 5.06 | 4.46 - 5.50 | 0.5177 times | Fri 29 September 2023 | 4.96 (-12.21%) | 5.78 | 4.96 - 5.79 | 0.5182 times | Thu 31 August 2023 | 5.65 (-10.88%) | 6.13 | 5.21 - 6.32 | 1.2193 times | Mon 31 July 2023 | 6.34 (2.09%) | 6.21 | 6.01 - 6.56 | 1.0769 times | Fri 30 June 2023 | 6.21 (4.19%) | 5.86 | 5.48 - 6.84 | 1.4833 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.82 | 3.81 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.84 | 3.84 | 3.84 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.81 | 3.8 |
| 12 day SMA | 3.82 | 3.82 | 3.81 |
| 20 day SMA | 3.82 | 3.81 | 3.82 |
| 35 day SMA | 3.87 | 3.87 | 3.87 |
| 50 day SMA | 3.89 | 3.89 | 3.89 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.47 | 4.48 | 4.49 |
| 200 day SMA | 4.89 | 4.9 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.