login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JensynAcquistion JSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jensyn Acquistion JSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets JensynAcquistion

Strong Daily Stock price targets for JensynAcquistion JSYN are 2.86 and 7.14

Daily Target 1	2.14
Daily Target 2	3.58
Daily Target 3	6.4166666666667
Daily Target 4	7.86
Daily Target 5	10.7

Daily price and volume Jensyn Acquistion

Date	Closing	Open	Range	Volume
Wed 19 June 2019	5.03 (-45.62%)	9.25	4.97 - 9.25	5.8273 times
Tue 18 June 2019	9.25 (-18.07%)	10.58	9.25 - 11.10	0.3533 times
Mon 17 June 2019	11.29 (7.63%)	11.15	11.15 - 11.30	0.4431 times
Fri 14 June 2019	10.49 (-7.17%)	11.25	10.48 - 11.30	0.0393 times
Thu 13 June 2019	11.30 (0%)	11.27	11.24 - 11.30	1.5367 times
Wed 12 June 2019	11.30 (0%)	11.30	11.30 - 11.30	0.258 times
Tue 11 June 2019	11.30 (0%)	10.95	10.95 - 11.30	1.032 times
Mon 10 June 2019	11.30 (0.89%)	11.16	11.08 - 11.30	0.4655 times
Fri 07 June 2019	11.20 (-0.44%)	11.24	11.20 - 11.24	0.0393 times
Thu 06 June 2019	11.25 (-0.35%)	11.25	11.25 - 11.25	0.0056 times
Tue 04 June 2019	11.29 (5.51%)	11.29	11.29 - 11.29	0.0056 times

Daily chart JensynAcquistion

Weekly price and charts JensynAcquistion

Strong weekly Stock price targets for JensynAcquistion JSYN are 1.84 and 8.17

Weekly Target 1	0.77
Weekly Target 2	2.9
Weekly Target 3	7.1
Weekly Target 4	9.23
Weekly Target 5	13.43

Weekly price and volumes for Jensyn Acquistion

Date	Closing	Open	Range	Volume
Wed 19 June 2019	5.03 (-52.05%)	11.15	4.97 - 11.30	6.2553 times
Fri 14 June 2019	10.49 (-6.34%)	11.16	10.48 - 11.30	3.1462 times
Fri 07 June 2019	11.20 (4.67%)	11.29	11.20 - 11.29	0.0477 times
Fri 10 May 2019	10.70 (8.52%)	9.95	9.95 - 11.30	0.0477 times
Mon 25 March 2019	9.86 (-10.04%)	9.86	9.86 - 9.86	0.0053 times
Fri 08 March 2019	10.96 (9.6%)	10.05	10.05 - 10.97	0.0636 times
Wed 02 January 2019	10.00 (-9.17%)	10.00	10.00 - 10.00	0.0053 times
Fri 28 December 2018	11.01 (2.42%)	11.01	11.01 - 11.01	0.0106 times
Fri 30 November 2018	10.75 (2.38%)	10.49	10.45 - 10.75	0.3443 times
Thu 15 November 2018	10.50 (-8.62%)	12.00	9.31 - 12.00	0.0742 times
Wed 31 October 2018	11.49 (9.12%)	11.75	11.49 - 11.75	0.0265 times

weekly chart JensynAcquistion

Monthly price and charts JensynAcquistion

Strong monthly Stock price targets for JensynAcquistion JSYN are 1.84 and 8.17

Monthly Target 1	0.77
Monthly Target 2	2.9
Monthly Target 3	7.1
Monthly Target 4	9.23
Monthly Target 5	13.43

Monthly price and volumes Jensyn Acquistion

Date	Closing	Open	Range	Volume
Wed 19 June 2019	5.03 (-52.99%)	11.29	4.97 - 11.30	7.1849 times
Fri 10 May 2019	10.70 (7.54%)	9.95	9.95 - 11.30	0.0322 times
Mon 08 April 2019	9.95 (0.91%)	9.95	9.95 - 9.95	0.004 times
Mon 25 March 2019	9.86 (-1.89%)	10.97	9.86 - 10.97	0.0483 times
Tue 15 January 2019	10.05 (-8.72%)	10.00	10.00 - 10.05	0.0081 times
Fri 28 December 2018	11.01 (2.42%)	11.01	11.01 - 11.01	0.0081 times
Fri 30 November 2018	10.75 (-6.44%)	12.00	9.31 - 12.00	0.3182 times
Wed 31 October 2018	11.49 (0.79%)	11.05	10.10 - 11.75	1.1921 times
Fri 28 September 2018	11.40 (6.54%)	11.39	10.70 - 11.44	0.0967 times
Fri 31 August 2018	10.70 (1.42%)	10.62	10.60 - 10.70	1.1075 times
Tue 31 July 2018	10.55 (-0.47%)	10.56	10.55 - 10.56	0.2739 times

monthly chart JensynAcquistion

Indicator Analysis of JensynAcquistion

Please login to view indicator analysis. or View indicator analysis of JensynAcquistion JSYN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jensyn Acquistion JSYN

DMA (daily moving average) of Jensyn Acquistion JSYN

DMA period	DMA value
5 day DMA	9.47
12 day DMA	10.48
20 day DMA	10.41
35 day DMA	10.64
50 day DMA	10.65
100 day DMA	10.54
150 day DMA	10.46
200 day DMA	10.4

EMA (exponential moving average) of Jensyn Acquistion JSYN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.66	10.47	11.08
12 day EMA	9.84	10.72	10.99
20 day EMA	10.21	10.75	10.91
35 day EMA	10.42	10.74	10.83
50 day EMA	10.52	10.74	10.8

SMA (simple moving average) of Jensyn Acquistion JSYN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.47	10.73	11.14
12 day SMA	10.48	10.89	10.94
20 day SMA	10.41	10.69	10.75
35 day SMA	10.64	10.82	10.89
50 day SMA	10.65	10.77	10.79
100 day SMA	10.54	10.59	10.6
150 day SMA	10.46	10.49	10.5
200 day SMA	10.4	10.43	10.43

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme