Jmu JMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmu JMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Jmu

Strong Daily Stock price targets for Jmu JMU are 0.85 and 0.86

Daily Target 10.84
Daily Target 20.85
Daily Target 30.85333333333333
Daily Target 40.86
Daily Target 50.86

Daily price and volume Jmu

Date Closing Open Range Volume
Tue 11 February 2020 0.85 (0%) 0.85 0.85 - 0.86 0.6857 times
Mon 10 February 2020 0.85 (2.41%) 0.83 0.83 - 0.86 1.1736 times
Fri 07 February 2020 0.83 (-2.35%) 0.86 0.82 - 0.87 0.8703 times
Thu 06 February 2020 0.85 (-6.59%) 0.96 0.78 - 0.96 2.0747 times
Wed 05 February 2020 0.91 (3.41%) 0.92 0.90 - 0.93 0.589 times
Tue 04 February 2020 0.88 (-5.38%) 0.93 0.75 - 0.95 1.3187 times
Mon 03 February 2020 0.93 (1.09%) 0.92 0.88 - 0.94 0.6418 times
Fri 31 January 2020 0.92 (0%) 0.95 0.92 - 0.97 0.5363 times
Thu 30 January 2020 0.92 (-3.16%) 0.97 0.91 - 0.97 0.7692 times
Wed 29 January 2020 0.95 (-1.04%) 0.90 0.90 - 0.99 1.3407 times
Tue 28 January 2020 0.96 (4.35%) 0.94 0.88 - 0.99 1.244 times

Daily chart Jmu

Weekly price and charts Jmu

Strong weekly Stock price targets for Jmu JMU are 0.84 and 0.87

Weekly Target 10.82
Weekly Target 20.83
Weekly Target 30.84666666666667
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Jmu

Date Closing Open Range Volume
Tue 11 February 2020 0.85 (2.41%) 0.83 0.83 - 0.86 0.2276 times
Fri 07 February 2020 0.83 (-9.78%) 0.92 0.75 - 0.96 0.6725 times
Fri 31 January 2020 0.92 (-4.17%) 0.90 0.88 - 0.99 0.538 times
Fri 24 January 2020 0.96 (-1.03%) 0.97 0.90 - 0.97 0.4643 times
Fri 17 January 2020 0.97 (-11.82%) 1.03 0.95 - 1.11 1.6586 times
Fri 10 January 2020 1.10 (22.22%) 0.98 0.91 - 1.15 2.33 times
Fri 03 January 2020 0.90 (7.14%) 0.82 0.80 - 0.92 0.4562 times
Fri 27 December 2019 0.84 (-3.45%) 0.86 0.74 - 0.95 0.5132 times
Fri 20 December 2019 0.87 (-17.14%) 0.98 0.83 - 1.05 1.5688 times
Fri 13 December 2019 1.05 (12.9%) 0.94 0.90 - 1.18 1.5709 times
Fri 06 December 2019 0.93 (-2.11%) 0.96 0.91 - 1.03 0.8436 times

weekly chart Jmu

Monthly price and charts Jmu

Strong monthly Stock price targets for Jmu JMU are 0.7 and 0.91

Monthly Target 10.64
Monthly Target 20.75
Monthly Target 30.85333333333333
Monthly Target 40.96
Monthly Target 51.06

Monthly price and volumes Jmu

Date Closing Open Range Volume
Tue 11 February 2020 0.85 (-7.61%) 0.92 0.75 - 0.96 0.0836 times
Fri 31 January 2020 0.92 (12.2%) 0.82 0.81 - 1.15 0.4875 times
Tue 31 December 2019 0.82 (-13.68%) 0.96 0.74 - 1.18 0.436 times
Fri 29 November 2019 0.95 (-14.41%) 1.13 0.89 - 1.28 0.3704 times
Thu 31 October 2019 1.11 (16.84%) 0.99 0.91 - 1.70 1.9793 times
Mon 30 September 2019 0.95 (4.4%) 0.90 0.81 - 1.15 0.1301 times
Fri 30 August 2019 0.91 (-17.27%) 1.10 0.76 - 1.30 0.3569 times
Wed 31 July 2019 1.10 (-22.54%) 1.47 1.05 - 1.47 0.2806 times
Fri 28 June 2019 1.42 (20.34%) 1.18 1.10 - 1.48 0.6279 times
Fri 31 May 2019 1.18 (-29.76%) 1.72 1.04 - 2.16 5.2476 times
Tue 30 April 2019 1.68 (1.2%) 1.70 1.55 - 2.73 7.3612 times

monthly chart Jmu

DMA SMA EMA moving averages of Jmu JMU

DMA (daily moving average) of Jmu JMU

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 0.92
50 day DMA 0.93
100 day DMA 0.99
150 day DMA 1.04
200 day DMA 1.13

EMA (exponential moving average) of Jmu JMU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.87
12 day EMA0.890.90.91
20 day EMA0.910.920.93
35 day EMA0.920.920.92
50 day EMA0.940.940.94

SMA (simple moving average) of Jmu JMU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.88
12 day SMA0.90.910.92
20 day SMA0.930.940.95
35 day SMA0.920.920.92
50 day SMA0.930.930.93
100 day SMA0.9911
150 day SMA1.041.041.05
200 day SMA1.131.131.13
Back to top | Use Dark Theme