Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 2.98 and 3.28
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.37 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.01 (3.44%) | 2.95 | 2.95 - 3.25 | 0.434 times | Fri 19 April 2024 | 2.91 (-0.34%) | 2.94 | 2.80 - 2.94 | 0.9028 times | Thu 18 April 2024 | 2.92 (-5.81%) | 2.92 | 2.92 - 2.92 | 0.1042 times | Wed 17 April 2024 | 3.10 (2.99%) | 2.96 | 2.94 - 3.15 | 1.4583 times | Tue 16 April 2024 | 3.01 (-0.99%) | 3.02 | 3.00 - 3.10 | 0.7292 times | Mon 15 April 2024 | 3.04 (-1.94%) | 3.00 | 3.00 - 3.04 | 0.1736 times | Fri 12 April 2024 | 3.10 (3.33%) | 3.00 | 3.00 - 3.11 | 0.625 times | Thu 11 April 2024 | 3.00 (-4.46%) | 3.13 | 3.00 - 3.13 | 0.4167 times | Wed 10 April 2024 | 3.14 (-2.48%) | 3.10 | 3.10 - 3.20 | 0.3299 times | Tue 09 April 2024 | 3.22 (4.89%) | 3.10 | 3.00 - 3.29 | 4.8264 times | Mon 08 April 2024 | 3.07 (-3.76%) | 3.10 | 3.07 - 3.10 | 0.1736 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 2.98 and 3.28
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.01 (3.44%) | 2.95 | 2.95 - 3.25 | 0.0392 times | Fri 19 April 2024 | 2.91 (-6.13%) | 3.00 | 2.80 - 3.15 | 0.3043 times | Fri 12 April 2024 | 3.10 (-2.82%) | 3.10 | 3.00 - 3.29 | 0.5757 times | Fri 05 April 2024 | 3.19 (-8.86%) | 3.30 | 3.02 - 3.47 | 0.1427 times | Thu 28 March 2024 | 3.50 (0%) | 3.24 | 2.80 - 3.60 | 6.2494 times | Fri 22 March 2024 | 3.50 (12.9%) | 2.89 | 2.89 - 3.88 | 0.6071 times | Fri 15 March 2024 | 3.10 (-3.13%) | 3.03 | 2.70 - 3.50 | 0.8141 times | Thu 07 March 2024 | 3.20 (5.96%) | 2.92 | 2.92 - 3.31 | 0.3576 times | Fri 01 March 2024 | 3.02 (19.37%) | 2.54 | 2.54 - 3.27 | 0.3294 times | Fri 23 February 2024 | 2.53 (-21.18%) | 2.93 | 2.32 - 3.20 | 0.5804 times | Fri 16 February 2024 | 3.21 (-1.83%) | 3.22 | 3.04 - 3.48 | 0.2118 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 2.57 and 3.24
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.01 (-14%) | 3.30 | 2.80 - 3.47 | 0.0072 times | Thu 28 March 2024 | 3.50 (16.28%) | 3.15 | 2.70 - 3.88 | 0.0542 times | Thu 29 February 2024 | 3.01 (-23.02%) | 4.05 | 2.32 - 4.13 | 0.0126 times | Wed 31 January 2024 | 3.91 (37.19%) | 2.89 | 2.85 - 4.69 | 0.0783 times | Fri 29 December 2023 | 2.85 (2490.91%) | 0.11 | 0.10 - 2.90 | 0.3034 times | Thu 30 November 2023 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.5645 times | Tue 31 October 2023 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.21 | 6.8478 times | Fri 29 September 2023 | 0.14 (-22.22%) | 0.18 | 0.13 - 0.19 | 1.5377 times | Thu 31 August 2023 | 0.18 (-28%) | 0.25 | 0.18 - 0.26 | 0.3554 times | Mon 31 July 2023 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.31 | 0.2389 times | Fri 30 June 2023 | 0.28 (-9.68%) | 0.30 | 0.21 - 0.33 | 0.727 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.86 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.98 | 3.02 |
| 12 day EMA | 3.06 | 3.07 | 3.1 |
| 20 day EMA | 3.1 | 3.11 | 3.13 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3.03 |
| 12 day SMA | 3.06 | 3.09 | 3.1 |
| 20 day SMA | 3.15 | 3.17 | 3.2 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.12 | 3.13 | 3.15 |
| 100 day SMA | 2.86 | 2.83 | 2.8 |
| 150 day SMA | 1.95 | 1.93 | 1.91 |
| 200 day SMA | 1.51 | 1.5 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.