Login or Join
HomepageJewettCameron JCTCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jewett Cameron JCTCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets JewettCameron
Strong Daily Stock price targets for JewettCameron JCTCF are 5.06 and 5.16
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.24 |
Daily price and volume Jewett Cameron
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.12 (0.2%) | 5.15 | 5.10 - 5.20 | 1.5741 times | Fri 19 April 2024 | 5.11 (2.2%) | 5.00 | 5.00 - 5.11 | 0.6481 times | Thu 18 April 2024 | 5.00 (9.17%) | 4.61 | 4.61 - 5.04 | 0.4444 times | Wed 17 April 2024 | 4.58 (-2.97%) | 4.72 | 4.58 - 4.73 | 0.6667 times | Tue 16 April 2024 | 4.72 (-13.39%) | 5.25 | 4.50 - 5.26 | 2.8148 times | Mon 15 April 2024 | 5.45 (-4.22%) | 5.49 | 5.40 - 5.50 | 1.0185 times | Thu 11 April 2024 | 5.69 (2.71%) | 5.55 | 5.55 - 5.69 | 0.463 times | Wed 10 April 2024 | 5.54 (1.28%) | 5.46 | 5.46 - 5.57 | 1.1852 times | Tue 09 April 2024 | 5.47 (-0.55%) | 5.62 | 5.47 - 5.62 | 0.0741 times | Mon 08 April 2024 | 5.50 (3%) | 5.50 | 5.50 - 5.50 | 1.1111 times | Thu 04 April 2024 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 0.3704 times |
Weekly price and charts JewettCameron
Strong weekly Stock price targets for JewettCameron JCTCF are 5.06 and 5.16
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Jewett Cameron
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.12 (0.2%) | 5.15 | 5.10 - 5.20 | 0.9062 times | Fri 19 April 2024 | 5.11 (-10.19%) | 5.49 | 4.50 - 5.50 | 3.2196 times | Thu 11 April 2024 | 5.69 (6.55%) | 5.50 | 5.46 - 5.69 | 1.6311 times | Thu 04 April 2024 | 5.34 (0%) | 5.59 | 5.34 - 5.59 | 0.5224 times | Wed 27 March 2024 | 5.34 (-0.74%) | 5.40 | 5.33 - 5.40 | 0.0959 times | Fri 22 March 2024 | 5.38 (-0.19%) | 5.55 | 5.38 - 5.71 | 0.7676 times | Fri 15 March 2024 | 5.39 (0.56%) | 5.36 | 5.36 - 5.45 | 0.4371 times | Fri 08 March 2024 | 5.36 (2.29%) | 5.25 | 5.05 - 5.42 | 0.4158 times | Fri 01 March 2024 | 5.24 (-0.57%) | 5.21 | 5.21 - 5.24 | 1.1301 times | Fri 23 February 2024 | 5.27 (-8.03%) | 5.72 | 5.02 - 5.72 | 0.8742 times | Wed 14 February 2024 | 5.73 (11.91%) | 5.44 | 5.33 - 5.74 | 0.2665 times |
Monthly price and charts JewettCameron
Strong monthly Stock price targets for JewettCameron JCTCF are 4.22 and 5.41
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Jewett Cameron
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.12 (-4.12%) | 5.59 | 4.50 - 5.69 | 0.5485 times | Wed 27 March 2024 | 5.34 (1.33%) | 5.21 | 5.05 - 5.71 | 0.2487 times | Fri 23 February 2024 | 5.27 (0.38%) | 5.30 | 5.02 - 5.88 | 0.2533 times | Wed 31 January 2024 | 5.25 (-3.31%) | 5.45 | 5.03 - 6.35 | 1.3066 times | Fri 29 December 2023 | 5.43 (11.73%) | 4.94 | 4.89 - 5.75 | 1.3383 times | Thu 30 November 2023 | 4.86 (6.81%) | 4.51 | 4.51 - 4.99 | 1.2019 times | Tue 31 October 2023 | 4.55 (-2.15%) | 4.75 | 4.55 - 4.75 | 0.5755 times | Fri 29 September 2023 | 4.65 (2.88%) | 4.54 | 4.50 - 4.84 | 0.6454 times | Thu 31 August 2023 | 4.52 (-12.23%) | 5.42 | 4.26 - 5.47 | 1.031 times | Mon 31 July 2023 | 5.15 (17.05%) | 4.41 | 3.70 - 5.62 | 2.8508 times | Fri 30 June 2023 | 4.40 (-5.38%) | 4.55 | 4.35 - 4.89 | 0.4917 times |
Indicator Analysis of JewettCameron
Please login to view indicator analysis. or View indicator analysis of JewettCameron JCTCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jewett Cameron JCTCF
DMA (daily moving average) of Jewett Cameron JCTCF
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Jewett Cameron JCTCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.05 | 5.02 |
| 12 day EMA | 5.17 | 5.18 | 5.19 |
| 20 day EMA | 5.24 | 5.25 | 5.27 |
| 35 day EMA | 5.3 | 5.31 | 5.32 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Jewett Cameron JCTCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.97 | 5.09 |
| 12 day SMA | 5.24 | 5.26 | 5.28 |
| 20 day SMA | 5.29 | 5.31 | 5.34 |
| 35 day SMA | 5.33 | 5.35 | 5.37 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.29 | 5.28 | 5.28 |
| 150 day SMA | 5.08 | 5.07 | 5.07 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.