Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 99.89 and 101.6
| Daily Target 1 | 98.6 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 100.30666666667 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 102.02 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.35 (0.15%) | 99.57 | 99.43 - 101.14 | 0.8829 times | Tue 23 April 2024 | 100.20 (1.9%) | 98.91 | 98.31 - 100.62 | 1.2244 times | Mon 22 April 2024 | 98.33 (0.16%) | 98.74 | 98.19 - 99.35 | 0.8132 times | Fri 19 April 2024 | 98.17 (1.57%) | 96.65 | 96.26 - 98.74 | 0.9735 times | Thu 18 April 2024 | 96.65 (0.55%) | 97.10 | 96.65 - 97.61 | 0.8759 times | Wed 17 April 2024 | 96.12 (-1.16%) | 98.23 | 95.98 - 98.33 | 1.1152 times | Tue 16 April 2024 | 97.25 (-0.28%) | 96.97 | 96.14 - 97.48 | 1.1547 times | Mon 15 April 2024 | 97.52 (0.17%) | 97.91 | 96.87 - 98.31 | 1.2151 times | Fri 12 April 2024 | 97.35 (-2.2%) | 99.24 | 96.87 - 99.30 | 0.8852 times | Thu 11 April 2024 | 99.54 (-0.53%) | 100.02 | 99.17 - 100.56 | 0.8597 times | Wed 10 April 2024 | 100.07 (-2.63%) | 101.33 | 98.95 - 101.33 | 1.2686 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 99.27 and 102.22
| Weekly Target 1 | 96.94 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 99.893333333333 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.35 (2.22%) | 98.74 | 98.19 - 101.14 | 0.4358 times | Fri 19 April 2024 | 98.17 (0.84%) | 97.91 | 95.98 - 98.74 | 0.796 times | Fri 12 April 2024 | 97.35 (-6.25%) | 103.81 | 96.87 - 104.15 | 0.7454 times | Fri 05 April 2024 | 103.84 (-1.96%) | 106.27 | 101.72 - 106.27 | 0.9888 times | Thu 28 March 2024 | 105.92 (-0.49%) | 106.14 | 104.46 - 106.92 | 0.7638 times | Fri 22 March 2024 | 106.44 (-1.14%) | 107.20 | 105.49 - 108.96 | 0.9683 times | Fri 15 March 2024 | 107.67 (4.62%) | 103.08 | 102.00 - 107.69 | 1.9297 times | Fri 08 March 2024 | 102.92 (2.44%) | 100.95 | 99.25 - 103.27 | 1.2027 times | Fri 01 March 2024 | 100.47 (1.26%) | 99.21 | 97.06 - 103.08 | 1.2335 times | Fri 23 February 2024 | 99.22 (-1.67%) | 100.58 | 97.43 - 102.58 | 0.9361 times | Fri 16 February 2024 | 100.90 (2.04%) | 99.00 | 98.83 - 103.33 | 1.0155 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 93.02 and 103.31
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 100.86666666667 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.35 (-5.26%) | 106.27 | 95.98 - 106.27 | 0.7071 times | Thu 28 March 2024 | 105.92 (3.47%) | 103.08 | 99.25 - 108.96 | 1.1955 times | Thu 29 February 2024 | 102.37 (-4.44%) | 107.57 | 97.06 - 107.70 | 1.1062 times | Wed 31 January 2024 | 107.13 (3.97%) | 103.11 | 99.12 - 108.86 | 0.8346 times | Fri 29 December 2023 | 103.04 (11.95%) | 92.54 | 92.10 - 106.91 | 1.0219 times | Thu 30 November 2023 | 92.04 (-9.99%) | 103.42 | 90.02 - 105.57 | 0.7239 times | Tue 31 October 2023 | 102.26 (3.5%) | 99.31 | 95.73 - 103.80 | 0.7374 times | Fri 29 September 2023 | 98.80 (-1.54%) | 100.81 | 95.51 - 108.53 | 1.4728 times | Thu 31 August 2023 | 100.35 (-7.86%) | 108.86 | 96.50 - 111.27 | 1.268 times | Mon 31 July 2023 | 108.91 (-7.13%) | 117.61 | 106.77 - 118.77 | 0.9326 times | Fri 30 June 2023 | 117.27 (0.89%) | 115.98 | 112.77 - 127.26 | 1.5016 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 98.69 |
| 20 day DMA | 100.79 |
| 35 day DMA | 102.52 |
| 50 day DMA | 101.9 |
| 100 day DMA | 102.4 |
| 150 day DMA | 100.48 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 98.64 | 97.86 |
| 12 day EMA | 99.41 | 99.24 | 99.07 |
| 20 day EMA | 100.23 | 100.22 | 100.22 |
| 35 day EMA | 100.76 | 100.78 | 100.81 |
| 50 day EMA | 101.43 | 101.47 | 101.52 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 97.89 | 97.3 |
| 12 day SMA | 98.69 | 98.83 | 99.13 |
| 20 day SMA | 100.79 | 101 | 101.25 |
| 35 day SMA | 102.52 | 102.49 | 102.55 |
| 50 day SMA | 101.9 | 101.93 | 101.91 |
| 100 day SMA | 102.4 | 102.34 | 102.26 |
| 150 day SMA | 100.48 | 100.47 | 100.46 |
| 200 day SMA | 101.51 | 101.55 | 101.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.