JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 23.08 and 24.16
Daily Target 1 | 22.18 |
Daily Target 2 | 22.9 |
Daily Target 3 | 23.26 |
Daily Target 4 | 23.98 |
Daily Target 5 | 24.34 |
Daily price and volume Jakks Pacific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.62 (5.02%) | 22.83 | 22.54 - 23.62 | 1.1435 times | Tue 26 March 2024 | 22.49 (-2.64%) | 22.99 | 22.21 - 23.08 | 1.25 times | Mon 25 March 2024 | 23.10 (-0.94%) | 23.33 | 22.91 - 23.67 | 1.6948 times | Fri 22 March 2024 | 23.32 (-3.2%) | 23.92 | 23.27 - 23.98 | 0.7055 times | Thu 21 March 2024 | 24.09 (-0.21%) | 24.36 | 23.58 - 24.43 | 0.9219 times | Wed 20 March 2024 | 24.14 (2.42%) | 23.27 | 23.27 - 24.37 | 0.4882 times | Tue 19 March 2024 | 23.57 (1.12%) | 23.04 | 22.71 - 23.61 | 0.8231 times | Mon 18 March 2024 | 23.31 (-4.03%) | 24.20 | 23.30 - 24.23 | 0.7822 times | Fri 15 March 2024 | 24.29 (1.97%) | 23.62 | 23.60 - 24.35 | 1.0941 times | Thu 14 March 2024 | 23.82 (-5.21%) | 25.13 | 23.80 - 25.13 | 1.0966 times | Wed 13 March 2024 | 25.13 (-3.31%) | 25.63 | 25.05 - 26.25 | 1.1554 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 22.92 and 24.38
Weekly Target 1 | 21.71 |
Weekly Target 2 | 22.66 |
Weekly Target 3 | 23.166666666667 |
Weekly Target 4 | 24.12 |
Weekly Target 5 | 24.63 |
Weekly price and volumes for Jakks Pacific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.62 (1.29%) | 23.33 | 22.21 - 23.67 | 0.8789 times | Fri 22 March 2024 | 23.32 (-3.99%) | 24.20 | 22.71 - 24.43 | 0.7999 times | Fri 15 March 2024 | 24.29 (8.68%) | 22.49 | 22.23 - 26.50 | 1.4139 times | Fri 08 March 2024 | 22.35 (-12.8%) | 25.50 | 22.09 - 26.49 | 1.9869 times | Fri 01 March 2024 | 25.63 (-26.35%) | 34.90 | 23.56 - 36.35 | 1.9508 times | Fri 23 February 2024 | 34.80 (1.34%) | 33.83 | 33.21 - 34.86 | 0.3482 times | Fri 16 February 2024 | 34.34 (3.53%) | 33.15 | 32.44 - 35.35 | 0.6615 times | Fri 09 February 2024 | 33.17 (4.8%) | 31.48 | 30.57 - 33.64 | 0.581 times | Fri 02 February 2024 | 31.65 (0.03%) | 31.49 | 31.14 - 32.56 | 0.658 times | Fri 26 January 2024 | 31.64 (2.26%) | 30.93 | 30.20 - 32.54 | 0.7208 times | Fri 19 January 2024 | 30.94 (-7.31%) | 32.93 | 30.11 - 32.93 | 1.0293 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 19.99 and 25.73
Monthly Target 1 | 18.77 |
Monthly Target 2 | 21.2 |
Monthly Target 3 | 24.513333333333 |
Monthly Target 4 | 26.94 |
Monthly Target 5 | 30.25 |
Monthly price and volumes Jakks Pacific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.62 (-32.73%) | 27.00 | 22.09 - 27.83 | 1.3674 times | Thu 29 February 2024 | 35.11 (11.96%) | 31.28 | 30.57 - 36.35 | 0.5357 times | Wed 31 January 2024 | 31.36 (-11.79%) | 34.93 | 30.11 - 36.63 | 1.1123 times | Fri 29 December 2023 | 35.55 (20.75%) | 29.48 | 29.48 - 36.84 | 1.5986 times | Thu 30 November 2023 | 29.44 (75.55%) | 16.78 | 16.51 - 32.00 | 1.5878 times | Tue 31 October 2023 | 16.77 (-9.79%) | 18.52 | 15.30 - 18.89 | 0.4444 times | Fri 29 September 2023 | 18.59 (-5.54%) | 19.70 | 17.45 - 19.95 | 0.4248 times | Thu 31 August 2023 | 19.68 (-5.57%) | 20.81 | 18.61 - 21.84 | 0.7816 times | Mon 31 July 2023 | 20.84 (4.36%) | 19.49 | 17.52 - 20.85 | 1.0549 times | Fri 30 June 2023 | 19.97 (-3.29%) | 20.50 | 19.40 - 23.38 | 1.0926 times | Wed 31 May 2023 | 20.65 (-7.81%) | 22.39 | 20.30 - 24.61 | 0.9661 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
DMA period | DMA value |
5 day DMA | 23.32 |
12 day DMA | 23.91 |
20 day DMA | 24.44 |
35 day DMA | 28.6 |
50 day DMA | 29.48 |
100 day DMA | 30.73 |
150 day DMA | 26.59 |
200 day DMA | 24.84 |
EMA (exponential moving average) of Jakks Pacific JAKK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.34 | 23.2 | 23.56 |
12 day EMA | 24.03 | 24.11 | 24.41 |
20 day EMA | 25.23 | 25.4 | 25.71 |
35 day EMA | 26.93 | 27.13 | 27.4 |
50 day EMA | 29.24 | 29.47 | 29.75 |
SMA (simple moving average) of Jakks Pacific JAKK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.32 | 23.43 | 23.64 |
12 day SMA | 23.91 | 23.9 | 23.89 |
20 day SMA | 24.44 | 25.03 | 25.69 |
35 day SMA | 28.6 | 28.81 | 29.06 |
50 day SMA | 29.48 | 29.64 | 29.86 |
100 day SMA | 30.73 | 30.74 | 30.74 |
150 day SMA | 26.59 | 26.56 | 26.55 |
200 day SMA | 24.84 | 24.83 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.