JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 23.08 and 24.16

Daily Target 122.18
Daily Target 222.9
Daily Target 323.26
Daily Target 423.98
Daily Target 524.34

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Wed 27 March 2024 23.62 (5.02%) 22.83 22.54 - 23.62 1.1435 times
Tue 26 March 2024 22.49 (-2.64%) 22.99 22.21 - 23.08 1.25 times
Mon 25 March 2024 23.10 (-0.94%) 23.33 22.91 - 23.67 1.6948 times
Fri 22 March 2024 23.32 (-3.2%) 23.92 23.27 - 23.98 0.7055 times
Thu 21 March 2024 24.09 (-0.21%) 24.36 23.58 - 24.43 0.9219 times
Wed 20 March 2024 24.14 (2.42%) 23.27 23.27 - 24.37 0.4882 times
Tue 19 March 2024 23.57 (1.12%) 23.04 22.71 - 23.61 0.8231 times
Mon 18 March 2024 23.31 (-4.03%) 24.20 23.30 - 24.23 0.7822 times
Fri 15 March 2024 24.29 (1.97%) 23.62 23.60 - 24.35 1.0941 times
Thu 14 March 2024 23.82 (-5.21%) 25.13 23.80 - 25.13 1.0966 times
Wed 13 March 2024 25.13 (-3.31%) 25.63 25.05 - 26.25 1.1554 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 22.92 and 24.38

Weekly Target 121.71
Weekly Target 222.66
Weekly Target 323.166666666667
Weekly Target 424.12
Weekly Target 524.63

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Wed 27 March 2024 23.62 (1.29%) 23.33 22.21 - 23.67 0.8789 times
Fri 22 March 2024 23.32 (-3.99%) 24.20 22.71 - 24.43 0.7999 times
Fri 15 March 2024 24.29 (8.68%) 22.49 22.23 - 26.50 1.4139 times
Fri 08 March 2024 22.35 (-12.8%) 25.50 22.09 - 26.49 1.9869 times
Fri 01 March 2024 25.63 (-26.35%) 34.90 23.56 - 36.35 1.9508 times
Fri 23 February 2024 34.80 (1.34%) 33.83 33.21 - 34.86 0.3482 times
Fri 16 February 2024 34.34 (3.53%) 33.15 32.44 - 35.35 0.6615 times
Fri 09 February 2024 33.17 (4.8%) 31.48 30.57 - 33.64 0.581 times
Fri 02 February 2024 31.65 (0.03%) 31.49 31.14 - 32.56 0.658 times
Fri 26 January 2024 31.64 (2.26%) 30.93 30.20 - 32.54 0.7208 times
Fri 19 January 2024 30.94 (-7.31%) 32.93 30.11 - 32.93 1.0293 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 19.99 and 25.73

Monthly Target 118.77
Monthly Target 221.2
Monthly Target 324.513333333333
Monthly Target 426.94
Monthly Target 530.25

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Wed 27 March 2024 23.62 (-32.73%) 27.00 22.09 - 27.83 1.3674 times
Thu 29 February 2024 35.11 (11.96%) 31.28 30.57 - 36.35 0.5357 times
Wed 31 January 2024 31.36 (-11.79%) 34.93 30.11 - 36.63 1.1123 times
Fri 29 December 2023 35.55 (20.75%) 29.48 29.48 - 36.84 1.5986 times
Thu 30 November 2023 29.44 (75.55%) 16.78 16.51 - 32.00 1.5878 times
Tue 31 October 2023 16.77 (-9.79%) 18.52 15.30 - 18.89 0.4444 times
Fri 29 September 2023 18.59 (-5.54%) 19.70 17.45 - 19.95 0.4248 times
Thu 31 August 2023 19.68 (-5.57%) 20.81 18.61 - 21.84 0.7816 times
Mon 31 July 2023 20.84 (4.36%) 19.49 17.52 - 20.85 1.0549 times
Fri 30 June 2023 19.97 (-3.29%) 20.50 19.40 - 23.38 1.0926 times
Wed 31 May 2023 20.65 (-7.81%) 22.39 20.30 - 24.61 0.9661 times

 monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.91
20 day DMA 24.44
35 day DMA 28.6
50 day DMA 29.48
100 day DMA 30.73
150 day DMA 26.59
200 day DMA 24.84

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.223.56
12 day EMA24.0324.1124.41
20 day EMA25.2325.425.71
35 day EMA26.9327.1327.4
50 day EMA29.2429.4729.75

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.4323.64
12 day SMA23.9123.923.89
20 day SMA24.4425.0325.69
35 day SMA28.628.8129.06
50 day SMA29.4829.6429.86
100 day SMA30.7330.7430.74
150 day SMA26.5926.5626.55
200 day SMA24.8424.8324.83
Back to top | Use Dark Theme