JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 0.16 and 0.21
Daily Target 1 | 0.12 |
Daily Target 2 | 0.15 |
Daily Target 3 | 0.17 |
Daily Target 4 | 0.2 |
Daily Target 5 | 0.22 |
Daily price and volume Jaguar Health
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.18 (12.5%) | 0.14 | 0.14 - 0.19 | 0.5364 times | Wed 17 April 2024 | 0.16 (-11.11%) | 0.19 | 0.15 - 0.21 | 1.0364 times | Tue 16 April 2024 | 0.18 (50%) | 0.15 | 0.14 - 0.26 | 4.7689 times | Mon 15 April 2024 | 0.12 (33.33%) | 0.10 | 0.10 - 0.14 | 0.8906 times | Fri 12 April 2024 | 0.09 (-18.18%) | 0.11 | 0.09 - 0.11 | 0.2127 times | Thu 11 April 2024 | 0.11 (-8.33%) | 0.11 | 0.10 - 0.12 | 0.2233 times | Wed 10 April 2024 | 0.12 (33.33%) | 0.13 | 0.10 - 0.13 | 1.3517 times | Tue 09 April 2024 | 0.09 (12.5%) | 0.08 | 0.08 - 0.10 | 0.5146 times | Mon 08 April 2024 | 0.08 (0%) | 0.09 | 0.08 - 0.09 | 0.2847 times | Fri 05 April 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.09 | 0.1807 times | Thu 04 April 2024 | 0.08 (14.29%) | 0.08 | 0.08 - 0.08 | 0.2533 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.14 and 0.3
Weekly Target 1 | 0.02 |
Weekly Target 2 | 0.1 |
Weekly Target 3 | 0.18 |
Weekly Target 4 | 0.26 |
Weekly Target 5 | 0.34 |
Weekly price and volumes for Jaguar Health
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.18 (100%) | 0.10 | 0.10 - 0.26 | 2.775 times | Fri 12 April 2024 | 0.09 (12.5%) | 0.09 | 0.08 - 0.13 | 0.9926 times | Fri 05 April 2024 | 0.08 (-11.11%) | 0.08 | 0.07 - 0.09 | 0.5297 times | Thu 28 March 2024 | 0.09 (28.57%) | 0.08 | 0.07 - 0.09 | 0.5007 times | Fri 22 March 2024 | 0.07 (0%) | 0.07 | 0.07 - 0.10 | 1.1815 times | Fri 15 March 2024 | 0.07 (-12.5%) | 0.08 | 0.06 - 0.08 | 0.4051 times | Fri 08 March 2024 | 0.08 (-11.11%) | 0.14 | 0.07 - 0.16 | 1.8795 times | Fri 01 March 2024 | 0.09 (50%) | 0.06 | 0.06 - 0.11 | 1.2554 times | Fri 23 February 2024 | 0.06 (-25%) | 0.07 | 0.05 - 0.07 | 0.2453 times | Fri 16 February 2024 | 0.08 (0%) | 0.09 | 0.08 - 0.10 | 0.2353 times | Fri 09 February 2024 | 0.08 (-20%) | 0.10 | 0.08 - 0.10 | 0.1842 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.13 and 0.32
Monthly Target 1 | -0.02 |
Monthly Target 2 | 0.08 |
Monthly Target 3 | 0.17 |
Monthly Target 4 | 0.27 |
Monthly Target 5 | 0.36 |
Monthly price and volumes Jaguar Health
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.18 (100%) | 0.08 | 0.07 - 0.26 | 3.3408 times | Thu 28 March 2024 | 0.09 (50%) | 0.06 | 0.06 - 0.16 | 3.7839 times | Thu 29 February 2024 | 0.06 (-40%) | 0.10 | 0.05 - 0.10 | 0.8607 times | Wed 31 January 2024 | 0.10 (-33.33%) | 0.15 | 0.09 - 0.16 | 0.9549 times | Fri 29 December 2023 | 0.15 (-57.14%) | 0.36 | 0.15 - 0.41 | 0.2565 times | Thu 30 November 2023 | 0.35 (2.94%) | 0.35 | 0.26 - 0.51 | 0.2019 times | Tue 31 October 2023 | 0.34 (30.77%) | 0.27 | 0.21 - 0.53 | 0.4875 times | Fri 29 September 2023 | 0.26 (-33.33%) | 0.40 | 0.25 - 0.41 | 0.0454 times | Thu 31 August 2023 | 0.39 (-40%) | 0.66 | 0.38 - 0.66 | 0.0349 times | Mon 31 July 2023 | 0.65 (25%) | 0.53 | 0.49 - 0.70 | 0.0334 times | Fri 30 June 2023 | 0.52 (-21.21%) | 0.66 | 0.43 - 0.72 | 0.0384 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
DMA period | DMA value |
5 day DMA | 0.15 |
12 day DMA | 0.11 |
20 day DMA | 0.1 |
35 day DMA | 0.09 |
50 day DMA | 0.09 |
100 day DMA | 0.13 |
150 day DMA | 0.19 |
200 day DMA | 0.26 |
EMA (exponential moving average) of Jaguar Health JAGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.15 | 0.14 | 0.13 |
12 day EMA | 0.13 | 0.12 | 0.11 |
20 day EMA | 0.12 | 0.11 | 0.1 |
35 day EMA | 0.1 | 0.09 | 0.09 |
50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Jaguar Health JAGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.15 | 0.13 | 0.12 |
12 day SMA | 0.11 | 0.1 | 0.1 |
20 day SMA | 0.1 | 0.09 | 0.09 |
35 day SMA | 0.09 | 0.09 | 0.09 |
50 day SMA | 0.09 | 0.08 | 0.08 |
100 day SMA | 0.13 | 0.13 | 0.13 |
150 day SMA | 0.19 | 0.19 | 0.19 |
200 day SMA | 0.26 | 0.26 | 0.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.