IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.51 and 2.77
Daily Target 1 | 2.3 |
Daily Target 2 | 2.45 |
Daily Target 3 | 2.5633333333333 |
Daily Target 4 | 2.71 |
Daily Target 5 | 2.82 |
Daily price and volume Izea Worldwide
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.59 (2.37%) | 2.56 | 2.42 - 2.68 | 0.6454 times | Wed 17 April 2024 | 2.53 (1.2%) | 2.52 | 2.46 - 2.53 | 0.1835 times | Tue 16 April 2024 | 2.50 (-2.34%) | 2.53 | 2.46 - 2.56 | 0.7509 times | Mon 15 April 2024 | 2.56 (6.22%) | 2.38 | 2.35 - 2.56 | 2.7589 times | Fri 12 April 2024 | 2.41 (0.42%) | 2.40 | 2.34 - 2.42 | 0.3269 times | Thu 11 April 2024 | 2.40 (4.35%) | 2.28 | 2.26 - 2.41 | 1.0399 times | Wed 10 April 2024 | 2.30 (-1.29%) | 2.30 | 2.28 - 2.36 | 0.7003 times | Tue 09 April 2024 | 2.33 (-1.69%) | 2.37 | 2.33 - 2.41 | 0.5611 times | Mon 08 April 2024 | 2.37 (-1.25%) | 2.38 | 2.30 - 2.49 | 2.4003 times | Fri 05 April 2024 | 2.40 (0.42%) | 2.40 | 2.36 - 2.49 | 0.6328 times | Thu 04 April 2024 | 2.39 (-0.42%) | 2.37 | 2.36 - 2.49 | 1.6958 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.47 and 2.8
Weekly Target 1 | 2.21 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.54 |
Weekly Target 4 | 2.73 |
Weekly Target 5 | 2.87 |
Weekly price and volumes for Izea Worldwide
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.59 (7.47%) | 2.38 | 2.35 - 2.68 | 0.7302 times | Fri 12 April 2024 | 2.41 (0.42%) | 2.38 | 2.26 - 2.49 | 0.8463 times | Fri 05 April 2024 | 2.40 (3.9%) | 2.30 | 2.18 - 2.49 | 1.3901 times | Thu 28 March 2024 | 2.31 (7.44%) | 2.16 | 2.14 - 2.49 | 1.2733 times | Fri 22 March 2024 | 2.15 (5.91%) | 2.01 | 1.96 - 2.17 | 0.6887 times | Fri 15 March 2024 | 2.03 (3.57%) | 1.95 | 1.86 - 2.06 | 1.6493 times | Fri 08 March 2024 | 1.96 (-2.49%) | 2.02 | 1.83 - 2.02 | 1.1842 times | Fri 01 March 2024 | 2.01 (-0.99%) | 2.00 | 1.96 - 2.10 | 1.1402 times | Fri 23 February 2024 | 2.03 (2.01%) | 1.94 | 1.88 - 2.05 | 0.5573 times | Fri 16 February 2024 | 1.99 (0.51%) | 1.95 | 1.90 - 2.04 | 0.5403 times | Fri 09 February 2024 | 1.98 (-3.41%) | 2.00 | 1.94 - 2.08 | 0.8491 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.39 and 2.89
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.29 |
Monthly Target 3 | 2.4833333333333 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 2.98 |
Monthly price and volumes Izea Worldwide
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.59 (12.12%) | 2.30 | 2.18 - 2.68 | 0.9408 times | Thu 28 March 2024 | 2.31 (15.5%) | 2.00 | 1.83 - 2.49 | 1.6071 times | Thu 29 February 2024 | 2.00 (-0.5%) | 2.04 | 1.88 - 2.10 | 0.9909 times | Wed 31 January 2024 | 2.01 (0%) | 2.00 | 1.90 - 2.14 | 1.053 times | Fri 29 December 2023 | 2.01 (-16.25%) | 2.40 | 1.99 - 2.50 | 1.1516 times | Thu 30 November 2023 | 2.40 (11.11%) | 2.14 | 2.05 - 2.47 | 0.6948 times | Tue 31 October 2023 | 2.16 (-0.92%) | 2.20 | 2.06 - 2.50 | 0.5954 times | Fri 29 September 2023 | 2.18 (-3.96%) | 2.35 | 1.86 - 2.36 | 0.6124 times | Thu 31 August 2023 | 2.27 (-5.02%) | 2.31 | 1.93 - 2.48 | 1.5545 times | Mon 31 July 2023 | 2.39 (-1.24%) | 2.39 | 2.32 - 2.87 | 0.7994 times | Fri 30 June 2023 | 2.42 (222.67%) | 0.73 | 0.66 - 3.00 | 3.8758 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.43 |
20 day DMA | 2.36 |
35 day DMA | 2.21 |
50 day DMA | 2.14 |
100 day DMA | 2.14 |
150 day DMA | 2.17 |
200 day DMA | 2.2 |
EMA (exponential moving average) of Izea Worldwide IZEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.52 | 2.48 | 2.45 |
12 day EMA | 2.44 | 2.41 | 2.39 |
20 day EMA | 2.36 | 2.34 | 2.32 |
35 day EMA | 2.28 | 2.26 | 2.24 |
50 day EMA | 2.17 | 2.15 | 2.13 |
SMA (simple moving average) of Izea Worldwide IZEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.48 | 2.43 |
12 day SMA | 2.43 | 2.42 | 2.39 |
20 day SMA | 2.36 | 2.33 | 2.31 |
35 day SMA | 2.21 | 2.19 | 2.17 |
50 day SMA | 2.14 | 2.13 | 2.12 |
100 day SMA | 2.14 | 2.14 | 2.13 |
150 day SMA | 2.17 | 2.17 | 2.17 |
200 day SMA | 2.2 | 2.2 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.