ItamarMedical ITMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itamar Medical ITMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ItamarMedical

Strong Daily Stock price targets for ItamarMedical ITMR are 30.81 and 30.97

Daily Target 130.68
Daily Target 230.78
Daily Target 330.843333333333
Daily Target 430.94
Daily Target 531

Daily price and volume Itamar Medical

Date Closing Open Range Volume
Wed 15 December 2021 30.87 (0.82%) 30.80 30.75 - 30.91 3.9334 times
Tue 14 December 2021 30.62 (-0.52%) 30.72 30.61 - 30.80 0.4498 times
Mon 13 December 2021 30.78 (-0.06%) 30.81 30.73 - 30.83 1.3122 times
Fri 10 December 2021 30.80 (-0.19%) 30.81 30.78 - 30.88 0.9484 times
Thu 09 December 2021 30.86 (0.62%) 30.89 30.83 - 30.90 0.9239 times
Wed 08 December 2021 30.67 (0.07%) 30.70 30.66 - 30.74 1.8362 times
Tue 07 December 2021 30.65 (-0.07%) 30.80 30.54 - 30.80 0.1439 times
Mon 06 December 2021 30.67 (0.07%) 30.59 30.55 - 30.69 0.1245 times
Fri 03 December 2021 30.65 (0.03%) 30.63 30.55 - 30.65 0.2291 times
Thu 02 December 2021 30.64 (0.23%) 30.57 30.57 - 30.69 0.0986 times
Wed 01 December 2021 30.57 (-0.26%) 30.68 30.55 - 30.71 0.2645 times

Daily chart ItamarMedical

Weekly price and charts ItamarMedical

Strong weekly Stock price targets for ItamarMedical ITMR are 30.74 and 31.04

Weekly Target 130.5
Weekly Target 230.68
Weekly Target 330.796666666667
Weekly Target 430.98
Weekly Target 531.1

Weekly price and volumes for Itamar Medical

Date Closing Open Range Volume
Wed 15 December 2021 30.87 (0.23%) 30.81 30.61 - 30.91 2.2836 times
Fri 10 December 2021 30.80 (0.49%) 30.59 30.54 - 30.90 1.5945 times
Fri 03 December 2021 30.65 (0.03%) 30.65 30.55 - 30.71 0.3976 times
Fri 26 November 2021 30.64 (0.07%) 30.60 30.59 - 30.65 0.437 times
Wed 24 November 2021 30.62 (-0.03%) 30.64 30.56 - 30.67 0.6511 times
Fri 19 November 2021 30.63 (0.1%) 30.60 30.54 - 30.70 0.8555 times
Thu 18 November 2021 30.60 (0.13%) 30.62 30.55 - 30.78 1.9578 times
Fri 12 November 2021 30.56 (0.13%) 30.52 30.42 - 30.70 0.5246 times
Fri 05 November 2021 30.52 (0.07%) 30.60 30.40 - 30.66 1.0082 times
Fri 29 October 2021 30.50 (0.46%) 30.42 30.34 - 30.50 0.2901 times
Fri 22 October 2021 30.36 (0.07%) 30.38 30.22 - 30.46 0.2371 times

weekly chart ItamarMedical

Monthly price and charts ItamarMedical

Strong monthly Stock price targets for ItamarMedical ITMR are 30.71 and 31.08

Monthly Target 130.4
Monthly Target 230.64
Monthly Target 330.773333333333
Monthly Target 431.01
Monthly Target 531.14

Monthly price and volumes Itamar Medical

Date Closing Open Range Volume
Wed 15 December 2021 30.87 (0.72%) 30.68 30.54 - 30.91 1.2702 times
Tue 30 November 2021 30.65 (0.49%) 30.60 30.40 - 30.78 1.7266 times
Fri 29 October 2021 30.50 (0.93%) 30.28 30.15 - 30.50 0.8539 times
Thu 30 September 2021 30.22 (41.61%) 21.50 20.33 - 30.46 3.8583 times
Tue 31 August 2021 21.34 (8.22%) 20.00 16.36 - 23.00 0.445 times
Fri 30 July 2021 19.72 (-16.26%) 23.68 18.27 - 24.47 0.2106 times
Wed 30 June 2021 23.55 (14.99%) 20.22 18.26 - 23.98 0.4636 times
Fri 28 May 2021 20.48 (-13.59%) 24.02 19.83 - 24.51 0.4355 times
Fri 30 April 2021 23.70 (-1.04%) 23.86 22.82 - 25.00 0.2727 times
Wed 31 March 2021 23.95 (2.83%) 24.16 21.50 - 25.74 0.4636 times
Fri 26 February 2021 23.29 (-4.78%) 24.21 22.25 - 26.83 0.5131 times

monthly chart ItamarMedical

DMA SMA EMA moving averages of Itamar Medical ITMR

DMA (daily moving average) of Itamar Medical ITMR

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.7
20 day DMA 30.67
35 day DMA 30.62
50 day DMA 30.54
100 day DMA 26.96
150 day DMA 24.97
200 day DMA 24.58

EMA (exponential moving average) of Itamar Medical ITMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7630.7130.76
12 day EMA30.7230.6930.7
20 day EMA30.6930.6730.67
35 day EMA30.6230.6130.61
50 day EMA30.5330.5230.52

SMA (simple moving average) of Itamar Medical ITMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.7530.75
12 day SMA30.730.6830.68
20 day SMA30.6730.6630.66
35 day SMA30.6230.630.6
50 day SMA30.5430.5330.52
100 day SMA26.9626.8526.74
150 day SMA24.9724.9124.84
200 day SMA24.5824.5524.51
Back to top | Use Dark Theme