Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 70.12 and 70.23

Daily Target 170.02
Daily Target 270.1
Daily Target 370.133333333333
Daily Target 470.21
Daily Target 570.24

Daily price and volume Ishares 1

Date Closing Open Range Volume
Wed 27 March 2024 70.17 (0.04%) 70.14 70.06 - 70.17 0.4645 times
Tue 26 March 2024 70.14 (-0.1%) 70.06 70.03 - 70.18 5.3545 times
Mon 25 March 2024 70.21 (0.41%) 70.50 70.10 - 70.50 1.6626 times
Fri 22 March 2024 69.92 (-0.65%) 69.98 69.91 - 69.98 0.3423 times
Thu 21 March 2024 70.38 (-0.35%) 70.37 70.36 - 70.38 0.1711 times
Wed 20 March 2024 70.63 (0.47%) 70.18 70.16 - 70.64 0.6357 times
Tue 19 March 2024 70.30 (0%) 70.30 70.30 - 70.30 0.0244 times
Mon 18 March 2024 70.30 (-0.26%) 70.36 70.27 - 70.45 0.8802 times
Fri 15 March 2024 70.48 (-0.03%) 70.43 70.43 - 70.48 0.0489 times
Thu 14 March 2024 70.50 (-0.63%) 70.69 70.45 - 70.73 0.4156 times
Wed 13 March 2024 70.95 (0.16%) 70.99 70.95 - 71.02 0.1711 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 69.87 and 70.34

Weekly Target 169.76
Weekly Target 269.97
Weekly Target 370.233333333333
Weekly Target 470.44
Weekly Target 570.7

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Wed 27 March 2024 70.17 (0.36%) 70.50 70.03 - 70.50 1.6804 times
Fri 22 March 2024 69.92 (-0.79%) 70.36 69.91 - 70.64 0.4613 times
Fri 15 March 2024 70.48 (-1%) 71.05 70.43 - 71.05 0.4393 times
Fri 08 March 2024 71.19 (1.48%) 70.24 70.18 - 71.34 2.3339 times
Fri 01 March 2024 70.15 (0.03%) 70.26 70.03 - 70.32 1.1862 times
Fri 23 February 2024 70.13 (0.43%) 70.11 69.96 - 70.23 0.7084 times
Fri 16 February 2024 69.83 (-0.24%) 70.06 69.22 - 70.06 0.6425 times
Fri 09 February 2024 70.00 (-0.1%) 69.80 69.72 - 70.12 0.4558 times
Fri 02 February 2024 70.07 (-0.57%) 70.50 70.07 - 70.84 0.5437 times
Fri 26 January 2024 70.47 (0.11%) 70.42 70.06 - 70.58 1.5486 times
Fri 19 January 2024 70.39 (-1.03%) 70.53 70.13 - 70.53 0.2581 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 70.04 and 71.47

Monthly Target 169.04
Monthly Target 269.61
Monthly Target 370.473333333333
Monthly Target 471.04
Monthly Target 571.9

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Wed 27 March 2024 70.17 (0.2%) 70.10 69.91 - 71.34 0.7662 times
Thu 29 February 2024 70.03 (-0.48%) 70.41 69.22 - 70.81 0.4584 times
Wed 31 January 2024 70.37 (-2.36%) 71.59 70.06 - 71.85 0.5651 times
Fri 29 December 2023 72.07 (2.78%) 70.07 69.65 - 72.50 0.9383 times
Thu 30 November 2023 70.12 (4.19%) 67.27 67.14 - 70.67 0.944 times
Tue 31 October 2023 67.30 (-0.41%) 67.22 66.88 - 67.96 0.5435 times
Fri 29 September 2023 67.58 (-2.41%) 69.32 67.05 - 69.32 1.4546 times
Thu 31 August 2023 69.25 (-1.49%) 70.09 68.68 - 70.44 1.2668 times
Mon 31 July 2023 70.30 (1.52%) 69.32 68.94 - 71.70 0.8853 times
Fri 30 June 2023 69.25 (0.48%) 69.00 68.43 - 70.13 2.1778 times
Wed 31 May 2023 68.92 (-2.53%) 70.66 68.53 - 71.17 5.3608 times

 monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 70.16
12 day DMA 70.4
20 day DMA 70.46
35 day DMA 70.24
50 day DMA 70.26
100 day DMA 70.34
150 day DMA 69.52
200 day DMA 69.62

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.270.2270.26
12 day EMA70.3270.3570.39
20 day EMA70.3470.3670.38
35 day EMA70.3770.3870.39
50 day EMA70.370.3170.32

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1670.2670.29
12 day SMA70.470.4770.56
20 day SMA70.4670.4570.45
35 day SMA70.2470.2470.23
50 day SMA70.2670.2770.29
100 day SMA70.3470.3270.3
150 day SMA69.5269.5169.5
200 day SMA69.6269.6269.62
Back to top | Use Dark Theme