Login or Join
HomepageIridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridex Corporation IRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets IridexCorporation
Strong Daily Stock price targets for IridexCorporation IRIX are 2.89 and 3.11
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.17 |
Daily price and volume Iridex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.92 (1.74%) | 2.87 | 2.86 - 3.08 | 1.4713 times | Fri 19 April 2024 | 2.87 (-4.97%) | 2.96 | 2.86 - 3.01 | 1.642 times | Thu 18 April 2024 | 3.02 (-5.03%) | 3.24 | 2.96 - 3.24 | 1.2479 times | Wed 17 April 2024 | 3.18 (-2.75%) | 3.29 | 3.18 - 3.29 | 0.7258 times | Tue 16 April 2024 | 3.27 (3.15%) | 3.25 | 3.20 - 3.29 | 0.4401 times | Mon 15 April 2024 | 3.17 (-5.37%) | 3.35 | 3.17 - 3.38 | 0.6043 times | Fri 12 April 2024 | 3.35 (-4.01%) | 3.34 | 3.17 - 3.53 | 0.5287 times | Thu 11 April 2024 | 3.49 (8.05%) | 3.32 | 3.26 - 3.49 | 0.89 times | Wed 10 April 2024 | 3.23 (-6.38%) | 3.47 | 3.18 - 3.50 | 1.1429 times | Tue 09 April 2024 | 3.45 (-2.27%) | 3.65 | 3.33 - 3.65 | 1.3071 times | Mon 08 April 2024 | 3.53 (14.98%) | 3.11 | 3.08 - 3.57 | 3.3793 times |
Weekly price and charts IridexCorporation
Strong weekly Stock price targets for IridexCorporation IRIX are 2.89 and 3.11
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Iridex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.92 (1.74%) | 2.87 | 2.86 - 3.08 | 0.2584 times | Fri 19 April 2024 | 2.87 (-14.33%) | 3.35 | 2.86 - 3.38 | 0.8186 times | Fri 12 April 2024 | 3.35 (9.12%) | 3.11 | 3.08 - 3.65 | 1.2731 times | Fri 05 April 2024 | 3.07 (3.02%) | 2.94 | 2.87 - 3.31 | 1.3614 times | Thu 28 March 2024 | 2.98 (16.41%) | 2.59 | 2.50 - 3.10 | 2.4621 times | Fri 22 March 2024 | 2.56 (6.22%) | 2.35 | 2.29 - 2.58 | 1.2824 times | Fri 15 March 2024 | 2.41 (-7.66%) | 2.56 | 2.32 - 2.63 | 0.9138 times | Fri 08 March 2024 | 2.61 (-1.14%) | 2.60 | 2.55 - 2.65 | 0.4182 times | Fri 01 March 2024 | 2.64 (3.53%) | 2.54 | 2.50 - 2.69 | 0.664 times | Fri 23 February 2024 | 2.55 (-3.04%) | 2.63 | 2.44 - 2.71 | 0.548 times | Fri 16 February 2024 | 2.63 (-0.38%) | 2.64 | 2.41 - 2.77 | 0.8647 times |
Monthly price and charts IridexCorporation
Strong monthly Stock price targets for IridexCorporation IRIX are 2.5 and 3.29
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Iridex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.92 (-2.01%) | 2.94 | 2.86 - 3.65 | 0.481 times | Thu 28 March 2024 | 2.98 (10.78%) | 2.66 | 2.29 - 3.10 | 0.6754 times | Thu 29 February 2024 | 2.69 (-4.61%) | 2.81 | 2.41 - 2.85 | 0.3833 times | Wed 31 January 2024 | 2.82 (0.36%) | 2.77 | 2.65 - 3.17 | 0.4145 times | Fri 29 December 2023 | 2.81 (10.2%) | 2.61 | 2.48 - 2.89 | 0.7193 times | Thu 30 November 2023 | 2.55 (-22.26%) | 2.11 | 1.63 - 2.60 | 3.0415 times | Tue 31 October 2023 | 3.28 (29.13%) | 2.71 | 2.49 - 3.48 | 1.878 times | Fri 29 September 2023 | 2.54 (53.01%) | 1.69 | 1.68 - 2.57 | 1.4 times | Thu 31 August 2023 | 1.66 (-18.63%) | 2.04 | 1.31 - 2.06 | 0.8661 times | Mon 31 July 2023 | 2.04 (-5.99%) | 2.16 | 1.99 - 2.16 | 0.1412 times | Fri 30 June 2023 | 2.17 (0.93%) | 2.15 | 1.76 - 2.26 | 0.253 times |
Indicator Analysis of IridexCorporation
Please login to view indicator analysis. or View indicator analysis of IridexCorporation IRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridex Corporation IRIX
DMA (daily moving average) of Iridex Corporation IRIX
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Iridex Corporation IRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.07 | 3.17 |
| 12 day EMA | 3.09 | 3.12 | 3.16 |
| 20 day EMA | 3.03 | 3.04 | 3.06 |
| 35 day EMA | 2.94 | 2.94 | 2.94 |
| 50 day EMA | 2.79 | 2.78 | 2.78 |
SMA (simple moving average) of Iridex Corporation IRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.1 | 3.2 |
| 12 day SMA | 3.21 | 3.21 | 3.23 |
| 20 day SMA | 3.08 | 3.06 | 3.04 |
| 35 day SMA | 2.84 | 2.84 | 2.83 |
| 50 day SMA | 2.77 | 2.76 | 2.76 |
| 100 day SMA | 2.78 | 2.77 | 2.77 |
| 150 day SMA | 2.69 | 2.69 | 2.68 |
| 200 day SMA | 2.47 | 2.47 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.