Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 7.15 and 7.67
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.07 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.50 (0.4%) | 7.53 | 7.32 - 7.84 | 0.839 times | Wed 24 April 2024 | 7.47 (-5.44%) | 7.74 | 7.47 - 7.74 | 0.2275 times | Tue 23 April 2024 | 7.90 (4.08%) | 7.62 | 7.62 - 8.02 | 0.5759 times | Mon 22 April 2024 | 7.59 (9.21%) | 7.00 | 7.00 - 7.59 | 0.9527 times | Fri 19 April 2024 | 6.95 (-3.74%) | 7.21 | 6.92 - 7.47 | 1.4717 times | Thu 18 April 2024 | 7.22 (-5.12%) | 7.73 | 7.21 - 7.74 | 1.1731 times | Wed 17 April 2024 | 7.61 (-4.4%) | 7.65 | 7.55 - 8.07 | 1.0523 times | Tue 16 April 2024 | 7.96 (3.38%) | 7.74 | 7.51 - 8.06 | 1.3722 times | Mon 15 April 2024 | 7.70 (-3.02%) | 8.00 | 7.51 - 8.04 | 1.1269 times | Fri 12 April 2024 | 7.94 (-2.46%) | 8.24 | 7.66 - 8.30 | 1.2087 times | Thu 11 April 2024 | 8.14 (1.24%) | 8.14 | 7.97 - 8.38 | 1.1731 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 7.25 and 8.27
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.50 (7.91%) | 7.00 | 7.00 - 8.02 | 0.3059 times | Fri 19 April 2024 | 6.95 (-12.47%) | 8.00 | 6.92 - 8.07 | 0.7303 times | Fri 12 April 2024 | 7.94 (-0.13%) | 8.17 | 7.66 - 8.56 | 0.6117 times | Fri 05 April 2024 | 7.95 (-10.67%) | 8.99 | 7.70 - 9.00 | 0.6218 times | Thu 28 March 2024 | 8.90 (-4.71%) | 9.12 | 7.50 - 9.33 | 2.4487 times | Fri 22 March 2024 | 9.34 (-19.83%) | 11.74 | 9.11 - 12.51 | 0.7584 times | Fri 15 March 2024 | 11.65 (-7.47%) | 12.55 | 11.05 - 13.33 | 0.4462 times | Fri 08 March 2024 | 12.59 (14.35%) | 11.01 | 10.65 - 13.98 | 0.7509 times | Fri 01 March 2024 | 11.01 (6.69%) | 10.38 | 10.19 - 12.97 | 0.8284 times | Fri 23 February 2024 | 10.32 (51.76%) | 6.80 | 6.80 - 13.34 | 2.4977 times | Fri 16 February 2024 | 6.80 (-5.16%) | 7.22 | 6.61 - 7.45 | 0.3205 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 6.17 and 8.25
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.50 (-15.73%) | 8.99 | 6.92 - 9.00 | 1.0924 times | Thu 28 March 2024 | 8.90 (-21.38%) | 10.95 | 7.50 - 13.98 | 2.1902 times | Thu 29 February 2024 | 11.32 (56.14%) | 7.35 | 6.61 - 13.34 | 1.8101 times | Wed 31 January 2024 | 7.25 (-6.69%) | 7.80 | 6.80 - 8.67 | 0.6679 times | Fri 29 December 2023 | 7.77 (-12.7%) | 9.03 | 7.65 - 9.81 | 0.9777 times | Thu 30 November 2023 | 8.90 (19.14%) | 7.59 | 7.44 - 9.35 | 0.3439 times | Tue 31 October 2023 | 7.47 (-22.99%) | 9.59 | 7.01 - 9.76 | 0.6622 times | Fri 29 September 2023 | 9.70 (-3.96%) | 10.30 | 9.51 - 11.00 | 0.5786 times | Thu 31 August 2023 | 10.10 (-17.15%) | 12.49 | 10.10 - 12.83 | 0.9444 times | Mon 31 July 2023 | 12.19 (3.31%) | 11.79 | 10.62 - 12.73 | 0.7326 times | Fri 30 June 2023 | 11.80 (5.36%) | 10.79 | 10.50 - 12.31 | 0.6324 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.9 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.46 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.56 | 7.61 |
| 12 day EMA | 7.72 | 7.76 | 7.81 |
| 20 day EMA | 8.03 | 8.09 | 8.15 |
| 35 day EMA | 8.51 | 8.57 | 8.64 |
| 50 day EMA | 9.09 | 9.15 | 9.22 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.43 | 7.45 |
| 12 day SMA | 7.67 | 7.73 | 7.78 |
| 20 day SMA | 7.9 | 7.96 | 7.98 |
| 35 day SMA | 9.18 | 9.32 | 9.43 |
| 50 day SMA | 9.46 | 9.45 | 9.45 |
| 100 day SMA | 8.69 | 8.7 | 8.71 |
| 150 day SMA | 8.67 | 8.68 | 8.7 |
| 200 day SMA | 9.27 | 9.3 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.