Login or Join
HomepageIpicEntertainment IPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipic Entertainment IPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets IpicEntertainment
Strong Daily Stock price targets for IpicEntertainment IPIC are 0.45 and 0.71
| Daily Target 1 | 0.4 |
| Daily Target 2 | 0.5 |
| Daily Target 3 | 0.65666666666667 |
| Daily Target 4 | 0.76 |
| Daily Target 5 | 0.92 |
Daily price and volume Ipic Entertainment
| Date | Closing | Open | Range | Volume | Tue 13 August 2019 | 0.61 (-23.75%) | 0.80 | 0.55 - 0.81 | 0.7585 times | Mon 12 August 2019 | 0.80 (19.4%) | 0.75 | 0.75 - 0.99 | 2.5074 times | Fri 09 August 2019 | 0.67 (19.64%) | 0.53 | 0.52 - 0.75 | 1.2995 times | Thu 08 August 2019 | 0.56 (1.82%) | 0.63 | 0.55 - 0.63 | 0.3444 times | Wed 07 August 2019 | 0.55 (-6.78%) | 0.59 | 0.46 - 0.59 | 0.8338 times | Tue 06 August 2019 | 0.59 (-28.92%) | 0.84 | 0.51 - 0.85 | 1.884 times | Mon 05 August 2019 | 0.83 (-50.3%) | 0.82 | 0.58 - 0.99 | 1.9938 times | Fri 02 August 2019 | 1.67 (41.53%) | 1.20 | 1.05 - 1.67 | 0.1217 times | Thu 01 August 2019 | 1.18 (18%) | 1.00 | 1.00 - 1.44 | 0.2029 times | Wed 31 July 2019 | 1.00 (-9.09%) | 0.94 | 0.94 - 1.04 | 0.0539 times | Tue 30 July 2019 | 1.10 (-8.33%) | 1.16 | 0.92 - 1.16 | 0.2873 times |
Weekly price and charts IpicEntertainment
Strong weekly Stock price targets for IpicEntertainment IPIC are 0.36 and 0.8
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Ipic Entertainment
| Date | Closing | Open | Range | Volume | Tue 13 August 2019 | 0.61 (-8.96%) | 0.75 | 0.55 - 0.99 | 2.7552 times | Fri 09 August 2019 | 0.67 (-59.88%) | 0.82 | 0.46 - 0.99 | 5.3616 times | Fri 02 August 2019 | 1.67 (-23.39%) | 2.07 | 0.92 - 2.07 | 1.136 times | Fri 26 July 2019 | 2.18 (-17.74%) | 2.65 | 1.90 - 2.90 | 0.2324 times | Fri 19 July 2019 | 2.65 (1.92%) | 2.60 | 2.33 - 2.96 | 0.1438 times | Fri 12 July 2019 | 2.60 (-18.75%) | 3.07 | 2.57 - 3.17 | 0.0782 times | Fri 05 July 2019 | 3.20 (-13.75%) | 3.50 | 3.00 - 3.50 | 0.0669 times | Fri 28 June 2019 | 3.71 (6.3%) | 3.31 | 3.31 - 3.71 | 0.0535 times | Fri 21 June 2019 | 3.49 (-5.68%) | 3.60 | 3.46 - 3.80 | 0.0853 times | Fri 14 June 2019 | 3.70 (3.64%) | 3.57 | 3.55 - 3.97 | 0.0873 times | Fri 07 June 2019 | 3.57 (-4.03%) | 3.84 | 3.57 - 3.93 | 0.0622 times |
Monthly price and charts IpicEntertainment
Strong monthly Stock price targets for IpicEntertainment IPIC are -0.07 and 1.14
| Monthly Target 1 | -0.3 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Ipic Entertainment
| Date | Closing | Open | Range | Volume | Tue 13 August 2019 | 0.61 (-39%) | 1.00 | 0.46 - 1.67 | 5.9036 times | Wed 31 July 2019 | 1.00 (-73.05%) | 3.50 | 0.92 - 3.50 | 0.9734 times | Fri 28 June 2019 | 3.71 (-0.27%) | 3.84 | 3.31 - 3.97 | 0.2028 times | Fri 31 May 2019 | 3.72 (-7%) | 4.09 | 3.50 - 4.36 | 0.1771 times | Tue 30 April 2019 | 4.00 (-25.23%) | 5.23 | 3.50 - 5.40 | 0.3973 times | Fri 29 March 2019 | 5.35 (-1.11%) | 5.40 | 5.06 - 5.73 | 0.1226 times | Thu 28 February 2019 | 5.41 (13.89%) | 5.20 | 4.78 - 6.50 | 0.4816 times | Thu 31 January 2019 | 4.75 (51.27%) | 3.03 | 2.72 - 5.47 | 0.5944 times | Mon 31 December 2018 | 3.14 (0.64%) | 3.10 | 2.02 - 3.61 | 0.752 times | Fri 30 November 2018 | 3.12 (-47.91%) | 5.85 | 3.02 - 6.30 | 0.3952 times | Wed 31 October 2018 | 5.99 (-2.44%) | 6.12 | 5.70 - 6.34 | 0.184 times |
Indicator Analysis of IpicEntertainment
Please login to view indicator analysis. or View indicator analysis of IpicEntertainment IPIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipic Entertainment IPIC
DMA (daily moving average) of Ipic Entertainment IPIC
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.9 |
| 20 day DMA | 1.53 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.64 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Ipic Entertainment IPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.76 | 0.74 |
| 12 day EMA | 1.02 | 1.09 | 1.14 |
| 20 day EMA | 1.41 | 1.49 | 1.56 |
| 35 day EMA | 1.96 | 2.04 | 2.11 |
| 50 day EMA | 2.53 | 2.61 | 2.68 |
SMA (simple moving average) of Ipic Entertainment IPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.63 | 0.64 |
| 12 day SMA | 0.9 | 1.03 | 1.12 |
| 20 day SMA | 1.53 | 1.64 | 1.74 |
| 35 day SMA | 2.2 | 2.28 | 2.36 |
| 50 day SMA | 2.64 | 2.7 | 2.76 |
| 100 day SMA | 3.51 | 3.56 | 3.61 |
| 150 day SMA | 3.94 | 3.96 | 3.97 |
| 200 day SMA | 4.05 | 4.08 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.