IpassInc IPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipass Inc IPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets IpassInc

Strong Daily Stock price targets for IpassInc IPAS are 2.96 and 3.3

Daily Target 12.86
Daily Target 23.05
Daily Target 33.1966666666667
Daily Target 43.39
Daily Target 53.54

Daily price and volume Ipass Inc

Date Closing Open Range Volume
Tue 12 February 2019 3.25 (-1.22%) 3.34 3.00 - 3.34 4.7705 times
Mon 11 February 2019 3.29 (-0.3%) 3.28 3.19 - 3.29 0.3718 times
Fri 08 February 2019 3.30 (-0.9%) 3.26 3.25 - 3.34 0.0576 times
Thu 07 February 2019 3.33 (-0.89%) 3.28 3.12 - 3.36 0.3875 times
Wed 06 February 2019 3.36 (-2.04%) 3.51 3.25 - 3.51 0.6912 times
Tue 05 February 2019 3.43 (7.52%) 3.20 3.19 - 3.44 1.2044 times
Mon 04 February 2019 3.19 (8.87%) 2.97 2.97 - 3.19 0.4713 times
Fri 01 February 2019 2.93 (4.64%) 2.77 2.77 - 2.97 0.6895 times
Thu 31 January 2019 2.80 (1.08%) 2.75 2.67 - 2.82 1.1311 times
Wed 30 January 2019 2.77 (1.09%) 2.79 2.70 - 2.80 0.2252 times
Tue 29 January 2019 2.74 (1.48%) 2.74 2.70 - 2.78 1.0508 times

Daily chart IpassInc

Weekly price and charts IpassInc

Strong weekly Stock price targets for IpassInc IPAS are 2.96 and 3.3

Weekly Target 12.86
Weekly Target 23.05
Weekly Target 33.1966666666667
Weekly Target 43.39
Weekly Target 53.54

Weekly price and volumes for Ipass Inc

Date Closing Open Range Volume
Tue 12 February 2019 3.25 (-1.52%) 3.28 3.00 - 3.34 0.9653 times
Fri 08 February 2019 3.30 (12.63%) 2.97 2.97 - 3.51 0.5279 times
Fri 01 February 2019 2.93 (14.45%) 2.51 2.51 - 2.97 0.7618 times
Fri 25 January 2019 2.56 (0.39%) 2.49 2.32 - 2.61 0.1769 times
Fri 18 January 2019 2.55 (5.37%) 2.45 2.30 - 2.59 1.018 times
Fri 11 January 2019 2.42 (13.62%) 2.15 2.12 - 2.49 0.8837 times
Fri 04 January 2019 2.13 (28.31%) 1.67 1.67 - 2.15 0.6638 times
Fri 28 December 2018 1.66 (7.79%) 1.52 1.50 - 1.80 1.2851 times
Fri 21 December 2018 1.54 (-12.5%) 1.73 1.48 - 1.75 1.5554 times
Fri 14 December 2018 1.76 (-3.83%) 1.84 1.66 - 1.90 2.1622 times
Fri 07 December 2018 1.83 (-8.5%) 1.98 1.77 - 2.00 1.2018 times

weekly chart IpassInc

Monthly price and charts IpassInc

Strong monthly Stock price targets for IpassInc IPAS are 3.01 and 3.75

Monthly Target 12.44
Monthly Target 22.84
Monthly Target 33.1766666666667
Monthly Target 43.58
Monthly Target 53.92

Monthly price and volumes Ipass Inc

Date Closing Open Range Volume
Tue 12 February 2019 3.25 (16.07%) 2.77 2.77 - 3.51 0.0998 times
Thu 31 January 2019 2.80 (52.17%) 1.84 1.82 - 2.82 0.191 times
Mon 31 December 2018 1.84 (-8%) 1.98 1.48 - 2.00 0.3981 times
Fri 30 November 2018 2.00 (20.48%) 1.67 1.10 - 2.30 0.2496 times
Wed 31 October 2018 1.66 (-18.63%) 2.06 1.31 - 2.09 0.3875 times
Fri 28 September 2018 2.04 (2%) 2.01 1.78 - 2.39 0.5249 times
Fri 31 August 2018 2.00 (488.24%) 0.35 0.18 - 2.27 2.2446 times
Tue 31 July 2018 0.34 (-2.86%) 0.33 0.30 - 0.38 0.78 times
Fri 29 June 2018 0.35 (-20.45%) 0.45 0.32 - 0.48 1.5972 times
Thu 31 May 2018 0.44 (41.94%) 0.31 0.25 - 0.44 3.5274 times
Mon 30 April 2018 0.31 (-18.42%) 0.38 0.29 - 0.41 2.4603 times

monthly chart IpassInc

DMA SMA EMA moving averages of Ipass Inc IPAS

DMA (daily moving average) of Ipass Inc IPAS

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.09
20 day DMA 2.84
35 day DMA 2.45
50 day DMA 2.26
100 day DMA 2.04
150 day DMA 1.51
200 day DMA 1.22

EMA (exponential moving average) of Ipass Inc IPAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.263.25
12 day EMA3.093.063.02
20 day EMA2.892.852.8
35 day EMA2.62.562.52
50 day EMA2.332.292.25

SMA (simple moving average) of Ipass Inc IPAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.343.32
12 day SMA3.093.032.97
20 day SMA2.842.82.75
35 day SMA2.452.42.35
50 day SMA2.262.242.22
100 day SMA2.042.032.02
150 day SMA1.511.491.47
200 day SMA1.221.211.19
Back to top | Use Dark Theme