Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 5.08 and 5.28
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.33 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.12 (0.39%) | 5.08 | 5.03 - 5.23 | 0.4493 times | Wed 24 April 2024 | 5.10 (1.39%) | 4.98 | 4.97 - 5.20 | 0.4507 times | Tue 23 April 2024 | 5.03 (-0.4%) | 5.07 | 4.95 - 5.10 | 1.1866 times | Mon 22 April 2024 | 5.05 (-0.39%) | 5.06 | 4.90 - 5.16 | 0.4783 times | Fri 19 April 2024 | 5.07 (4.54%) | 4.75 | 4.75 - 5.13 | 1.234 times | Thu 18 April 2024 | 4.85 (0.21%) | 4.83 | 4.75 - 4.88 | 1.1859 times | Wed 17 April 2024 | 4.84 (-0.41%) | 4.86 | 4.80 - 4.96 | 1.1257 times | Tue 16 April 2024 | 4.86 (-3.19%) | 5.00 | 4.86 - 5.02 | 1.5163 times | Mon 15 April 2024 | 5.02 (-1.95%) | 5.16 | 4.95 - 5.19 | 1.5991 times | Fri 12 April 2024 | 5.12 (-0.97%) | 5.13 | 5.00 - 5.21 | 0.7741 times | Thu 11 April 2024 | 5.17 (0.39%) | 5.05 | 5.00 - 5.31 | 0.6701 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 5.01 and 5.34
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.12 (0.99%) | 5.06 | 4.90 - 5.23 | 0.6391 times | Fri 19 April 2024 | 5.07 (-0.98%) | 5.16 | 4.75 - 5.19 | 1.6597 times | Fri 12 April 2024 | 5.12 (-7.91%) | 5.50 | 5.00 - 5.64 | 1.6096 times | Fri 05 April 2024 | 5.56 (-29.8%) | 8.00 | 5.56 - 8.52 | 1.5851 times | Thu 28 March 2024 | 7.92 (4.35%) | 7.47 | 7.38 - 7.92 | 0.6139 times | Fri 22 March 2024 | 7.59 (1.74%) | 7.48 | 7.04 - 7.70 | 0.568 times | Fri 15 March 2024 | 7.46 (-13.05%) | 8.60 | 6.70 - 8.89 | 1.5234 times | Fri 08 March 2024 | 8.58 (-4.67%) | 9.05 | 7.96 - 9.05 | 0.793 times | Fri 01 March 2024 | 9.00 (4.29%) | 8.69 | 8.31 - 9.24 | 0.4787 times | Fri 23 February 2024 | 8.63 (-0.8%) | 8.50 | 8.39 - 9.08 | 0.5294 times | Fri 16 February 2024 | 8.70 (15.69%) | 7.45 | 7.01 - 8.87 | 0.6594 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.05 and 6.82
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.12 (-35.35%) | 8.00 | 4.75 - 8.52 | 2.0114 times | Thu 28 March 2024 | 7.92 (-7.91%) | 8.61 | 6.70 - 9.24 | 1.3379 times | Thu 29 February 2024 | 8.60 (9.97%) | 7.85 | 7.01 - 9.08 | 0.6602 times | Wed 31 January 2024 | 7.82 (-5.1%) | 8.10 | 7.44 - 8.22 | 0.4744 times | Fri 29 December 2023 | 8.24 (19.08%) | 6.97 | 6.81 - 8.50 | 0.6428 times | Thu 30 November 2023 | 6.92 (13.63%) | 5.99 | 4.72 - 7.38 | 1.759 times | Tue 31 October 2023 | 6.09 (-27.84%) | 8.35 | 5.99 - 8.37 | 0.8377 times | Fri 29 September 2023 | 8.44 (2.18%) | 8.28 | 8.00 - 8.82 | 0.6111 times | Thu 31 August 2023 | 8.26 (7.13%) | 7.65 | 7.20 - 9.26 | 0.9447 times | Mon 31 July 2023 | 7.71 (-8.32%) | 8.38 | 7.46 - 9.02 | 0.7207 times | Fri 30 June 2023 | 8.41 (15.68%) | 7.20 | 6.83 - 9.13 | 3.4795 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.7 |
| 35 day DMA | 6.56 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.05 | 5.02 |
| 12 day EMA | 5.25 | 5.27 | 5.3 |
| 20 day EMA | 5.64 | 5.69 | 5.75 |
| 35 day EMA | 6.28 | 6.35 | 6.42 |
| 50 day EMA | 7.01 | 7.09 | 7.17 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.02 | 4.97 |
| 12 day SMA | 5.03 | 5.05 | 5.06 |
| 20 day SMA | 5.7 | 5.84 | 5.96 |
| 35 day SMA | 6.56 | 6.66 | 6.76 |
| 50 day SMA | 7.19 | 7.24 | 7.29 |
| 100 day SMA | 7.46 | 7.48 | 7.5 |
| 150 day SMA | 7.29 | 7.32 | 7.34 |
| 200 day SMA | 7.54 | 7.56 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.