Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 8.59 and 9.11
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.6933333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.21 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.80 (4.39%) | 8.46 | 8.38 - 8.90 | 0.8124 times | Wed 17 April 2024 | 8.43 (-7.87%) | 8.85 | 8.40 - 9.16 | 1.2298 times | Tue 16 April 2024 | 9.15 (-4.49%) | 9.46 | 8.80 - 9.64 | 0.9808 times | Mon 15 April 2024 | 9.58 (-7.8%) | 10.30 | 9.40 - 10.30 | 1.0447 times | Fri 12 April 2024 | 10.39 (-5.03%) | 10.93 | 10.22 - 11.01 | 0.6182 times | Thu 11 April 2024 | 10.94 (0.92%) | 10.82 | 10.70 - 11.22 | 0.4489 times | Wed 10 April 2024 | 10.84 (2.65%) | 10.47 | 10.47 - 11.30 | 0.9086 times | Tue 09 April 2024 | 10.56 (1.93%) | 10.47 | 10.09 - 10.83 | 1.4638 times | Mon 08 April 2024 | 10.36 (0.19%) | 10.36 | 10.14 - 10.77 | 1.8571 times | Fri 05 April 2024 | 10.34 (0.88%) | 10.25 | 10.02 - 10.38 | 0.6356 times | Thu 04 April 2024 | 10.25 (1.49%) | 10.25 | 9.84 - 10.59 | 1.1717 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 7.63 and 9.55
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.80 (-15.3%) | 10.30 | 8.38 - 10.30 | 1.1402 times | Fri 12 April 2024 | 10.39 (0.48%) | 10.36 | 10.09 - 11.30 | 1.4847 times | Fri 05 April 2024 | 10.34 (-12%) | 11.75 | 9.84 - 11.85 | 1.538 times | Thu 28 March 2024 | 11.75 (-3.69%) | 12.29 | 11.28 - 12.48 | 0.6729 times | Fri 22 March 2024 | 12.20 (10.31%) | 11.03 | 10.79 - 12.38 | 0.8288 times | Fri 15 March 2024 | 11.06 (-9.42%) | 12.05 | 11.00 - 12.28 | 0.5876 times | Fri 08 March 2024 | 12.21 (-1.45%) | 12.61 | 12.03 - 13.30 | 0.8108 times | Fri 01 March 2024 | 12.39 (-4.1%) | 12.90 | 11.16 - 13.52 | 1.1137 times | Fri 23 February 2024 | 12.92 (-7.78%) | 13.90 | 12.11 - 14.41 | 0.5969 times | Fri 16 February 2024 | 14.01 (16.07%) | 11.92 | 11.84 - 14.74 | 1.2265 times | Fri 09 February 2024 | 12.07 (8.94%) | 11.08 | 10.78 - 13.00 | 0.8632 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 6.86 and 10.33
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.80 (-25.11%) | 11.75 | 8.38 - 11.85 | 1.3019 times | Thu 28 March 2024 | 11.75 (1.29%) | 11.61 | 10.79 - 13.30 | 0.969 times | Thu 29 February 2024 | 11.60 (-2.77%) | 11.89 | 10.30 - 14.74 | 1.2654 times | Wed 31 January 2024 | 11.93 (5.95%) | 11.15 | 10.20 - 13.77 | 1.3307 times | Fri 29 December 2023 | 11.26 (19.15%) | 9.49 | 9.14 - 11.78 | 1.3698 times | Thu 30 November 2023 | 9.45 (29.63%) | 7.29 | 6.63 - 9.64 | 0.517 times | Tue 31 October 2023 | 7.29 (7.68%) | 6.75 | 6.53 - 7.93 | 0.594 times | Fri 29 September 2023 | 6.77 (-16.42%) | 8.21 | 6.50 - 8.93 | 0.7628 times | Thu 31 August 2023 | 8.10 (-5.48%) | 8.58 | 7.38 - 9.00 | 0.5358 times | Mon 31 July 2023 | 8.57 (-5.62%) | 9.19 | 8.32 - 11.26 | 1.3536 times | Fri 30 June 2023 | 9.08 (19.79%) | 7.98 | 7.45 - 10.45 | 0.883 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.41 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.41 | 9.9 |
| 12 day EMA | 9.89 | 10.09 | 10.39 |
| 20 day EMA | 10.37 | 10.53 | 10.75 |
| 35 day EMA | 10.94 | 11.07 | 11.23 |
| 50 day EMA | 11.39 | 11.5 | 11.63 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.7 | 10.18 |
| 12 day SMA | 9.98 | 10.16 | 10.42 |
| 20 day SMA | 10.67 | 10.8 | 10.93 |
| 35 day SMA | 11.17 | 11.26 | 11.36 |
| 50 day SMA | 11.66 | 11.73 | 11.8 |
| 100 day SMA | 11.41 | 11.42 | 11.43 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 9.62 | 9.62 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.