LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason INFR are 23.8 and 23.8
Daily Target 1 | 23.8 |
Daily Target 2 | 23.8 |
Daily Target 3 | 23.8 |
Daily Target 4 | 23.8 |
Daily Target 5 | 23.8 |
Daily price and volume Legg Mason
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (-0.54%) | 23.80 | 23.80 - 23.80 | 0.5 times | Wed 27 March 2024 | 23.93 (1.79%) | 23.78 | 23.78 - 23.93 | 1 times | Tue 26 March 2024 | 23.51 (-0.72%) | 23.51 | 23.51 - 23.51 | 0.5 times | Mon 25 March 2024 | 23.68 (-0.17%) | 23.68 | 23.68 - 23.68 | 0 times | Fri 22 March 2024 | 23.72 (0.34%) | 23.72 | 23.72 - 23.72 | 0.5 times | Thu 21 March 2024 | 23.64 (-0.71%) | 23.78 | 23.64 - 23.81 | 3.5 times | Wed 20 March 2024 | 23.81 (1.62%) | 23.63 | 23.63 - 23.81 | 2.5 times | Tue 19 March 2024 | 23.43 (0.13%) | 23.43 | 23.43 - 23.43 | 0.5 times | Mon 18 March 2024 | 23.40 (-0.59%) | 23.50 | 23.40 - 23.50 | 0.5 times | Fri 15 March 2024 | 23.54 (-0.21%) | 23.54 | 23.54 - 23.54 | 0.5 times | Thu 14 March 2024 | 23.59 (-0.84%) | 23.59 | 23.59 - 23.59 | 0 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason INFR are 23.66 and 24.08
Weekly Target 1 | 23.33 |
Weekly Target 2 | 23.56 |
Weekly Target 3 | 23.746666666667 |
Weekly Target 4 | 23.98 |
Weekly Target 5 | 24.17 |
Weekly price and volumes for Legg Mason
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (0.34%) | 23.68 | 23.51 - 23.93 | 0.8163 times | Fri 22 March 2024 | 23.72 (0.76%) | 23.50 | 23.40 - 23.81 | 3.0612 times | Fri 15 March 2024 | 23.54 (-1.63%) | 24.00 | 23.54 - 24.00 | 0.6122 times | Fri 08 March 2024 | 23.93 (2.09%) | 23.43 | 23.43 - 23.99 | 0.8163 times | Fri 01 March 2024 | 23.44 (-0.17%) | 23.25 | 23.21 - 23.44 | 1.0204 times | Fri 23 February 2024 | 23.48 (0.9%) | 23.46 | 23.46 - 23.55 | 0.2041 times | Fri 16 February 2024 | 23.27 (0.13%) | 23.42 | 22.98 - 23.49 | 0.8163 times | Fri 09 February 2024 | 23.24 (-2.31%) | 23.44 | 23.24 - 23.55 | 0.8163 times | Fri 02 February 2024 | 23.79 (-0.13%) | 23.87 | 23.79 - 24.11 | 0.4082 times | Fri 26 January 2024 | 23.82 (0.17%) | 23.76 | 23.55 - 23.82 | 1.4286 times | Fri 19 January 2024 | 23.78 (-3.41%) | 24.18 | 23.67 - 24.18 | 0.8163 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason INFR are 23.6 and 24.2
Monthly Target 1 | 23.13 |
Monthly Target 2 | 23.47 |
Monthly Target 3 | 23.733333333333 |
Monthly Target 4 | 24.07 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Legg Mason
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (1.62%) | 23.44 | 23.40 - 24.00 | 0.0819 times | Thu 29 February 2024 | 23.42 (-1.93%) | 24.11 | 22.98 - 24.11 | 0.0425 times | Wed 31 January 2024 | 23.88 (-3.32%) | 24.47 | 23.55 - 24.79 | 0.0637 times | Fri 29 December 2023 | 24.70 (2.87%) | 24.37 | 24.17 - 25.51 | 0.2821 times | Thu 30 November 2023 | 24.01 (7.67%) | 22.42 | 22.42 - 24.10 | 0.0458 times | Tue 31 October 2023 | 22.30 (0.41%) | 21.46 | 21.08 - 22.30 | 0.1608 times | Fri 29 September 2023 | 22.21 (-7.19%) | 23.88 | 22.17 - 24.21 | 0.088 times | Thu 31 August 2023 | 23.93 (-5.9%) | 25.15 | 23.52 - 25.15 | 9.1137 times | Mon 31 July 2023 | 25.43 (-0.2%) | 25.56 | 25.00 - 25.89 | 0.0667 times | Fri 30 June 2023 | 25.48 (1.19%) | 25.41 | 25.17 - 26.08 | 0.0546 times | Wed 31 May 2023 | 25.18 (-3.97%) | 26.22 | 25.00 - 26.37 | 0.2215 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason INFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
DMA period | DMA value |
5 day DMA | 23.73 |
12 day DMA | 23.65 |
20 day DMA | 23.68 |
35 day DMA | 23.54 |
50 day DMA | 23.6 |
100 day DMA | 23.89 |
150 day DMA | 23.51 |
200 day DMA | 23.88 |
EMA (exponential moving average) of Legg Mason INFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.75 | 23.72 | 23.62 |
12 day EMA | 23.7 | 23.68 | 23.63 |
20 day EMA | 23.66 | 23.65 | 23.62 |
35 day EMA | 23.68 | 23.67 | 23.65 |
50 day EMA | 23.67 | 23.66 | 23.65 |
SMA (simple moving average) of Legg Mason INFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.73 | 23.7 | 23.67 |
12 day SMA | 23.65 | 23.65 | 23.65 |
20 day SMA | 23.68 | 23.67 | 23.63 |
35 day SMA | 23.54 | 23.53 | 23.52 |
50 day SMA | 23.6 | 23.6 | 23.6 |
100 day SMA | 23.89 | 23.89 | 23.88 |
150 day SMA | 23.51 | 23.52 | 23.52 |
200 day SMA | 23.88 | 23.89 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.