LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason INFR are 23.8 and 23.8

Daily Target 123.8
Daily Target 223.8
Daily Target 323.8
Daily Target 423.8
Daily Target 523.8

Daily price and volume Legg Mason

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (-0.54%) 23.80 23.80 - 23.80 0.5 times
Wed 27 March 2024 23.93 (1.79%) 23.78 23.78 - 23.93 1 times
Tue 26 March 2024 23.51 (-0.72%) 23.51 23.51 - 23.51 0.5 times
Mon 25 March 2024 23.68 (-0.17%) 23.68 23.68 - 23.68 0 times
Fri 22 March 2024 23.72 (0.34%) 23.72 23.72 - 23.72 0.5 times
Thu 21 March 2024 23.64 (-0.71%) 23.78 23.64 - 23.81 3.5 times
Wed 20 March 2024 23.81 (1.62%) 23.63 23.63 - 23.81 2.5 times
Tue 19 March 2024 23.43 (0.13%) 23.43 23.43 - 23.43 0.5 times
Mon 18 March 2024 23.40 (-0.59%) 23.50 23.40 - 23.50 0.5 times
Fri 15 March 2024 23.54 (-0.21%) 23.54 23.54 - 23.54 0.5 times
Thu 14 March 2024 23.59 (-0.84%) 23.59 23.59 - 23.59 0 times

 Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason INFR are 23.66 and 24.08

Weekly Target 123.33
Weekly Target 223.56
Weekly Target 323.746666666667
Weekly Target 423.98
Weekly Target 524.17

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (0.34%) 23.68 23.51 - 23.93 0.8163 times
Fri 22 March 2024 23.72 (0.76%) 23.50 23.40 - 23.81 3.0612 times
Fri 15 March 2024 23.54 (-1.63%) 24.00 23.54 - 24.00 0.6122 times
Fri 08 March 2024 23.93 (2.09%) 23.43 23.43 - 23.99 0.8163 times
Fri 01 March 2024 23.44 (-0.17%) 23.25 23.21 - 23.44 1.0204 times
Fri 23 February 2024 23.48 (0.9%) 23.46 23.46 - 23.55 0.2041 times
Fri 16 February 2024 23.27 (0.13%) 23.42 22.98 - 23.49 0.8163 times
Fri 09 February 2024 23.24 (-2.31%) 23.44 23.24 - 23.55 0.8163 times
Fri 02 February 2024 23.79 (-0.13%) 23.87 23.79 - 24.11 0.4082 times
Fri 26 January 2024 23.82 (0.17%) 23.76 23.55 - 23.82 1.4286 times
Fri 19 January 2024 23.78 (-3.41%) 24.18 23.67 - 24.18 0.8163 times

 weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason INFR are 23.6 and 24.2

Monthly Target 123.13
Monthly Target 223.47
Monthly Target 323.733333333333
Monthly Target 424.07
Monthly Target 524.33

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (1.62%) 23.44 23.40 - 24.00 0.0819 times
Thu 29 February 2024 23.42 (-1.93%) 24.11 22.98 - 24.11 0.0425 times
Wed 31 January 2024 23.88 (-3.32%) 24.47 23.55 - 24.79 0.0637 times
Fri 29 December 2023 24.70 (2.87%) 24.37 24.17 - 25.51 0.2821 times
Thu 30 November 2023 24.01 (7.67%) 22.42 22.42 - 24.10 0.0458 times
Tue 31 October 2023 22.30 (0.41%) 21.46 21.08 - 22.30 0.1608 times
Fri 29 September 2023 22.21 (-7.19%) 23.88 22.17 - 24.21 0.088 times
Thu 31 August 2023 23.93 (-5.9%) 25.15 23.52 - 25.15 9.1137 times
Mon 31 July 2023 25.43 (-0.2%) 25.56 25.00 - 25.89 0.0667 times
Fri 30 June 2023 25.48 (1.19%) 25.41 25.17 - 26.08 0.0546 times
Wed 31 May 2023 25.18 (-3.97%) 26.22 25.00 - 26.37 0.2215 times

 monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason INFR

DMA (daily moving average) of Legg Mason INFR

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.65
20 day DMA 23.68
35 day DMA 23.54
50 day DMA 23.6
100 day DMA 23.89
150 day DMA 23.51
200 day DMA 23.88

EMA (exponential moving average) of Legg Mason INFR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7223.62
12 day EMA23.723.6823.63
20 day EMA23.6623.6523.62
35 day EMA23.6823.6723.65
50 day EMA23.6723.6623.65

SMA (simple moving average) of Legg Mason INFR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.723.67
12 day SMA23.6523.6523.65
20 day SMA23.6823.6723.63
35 day SMA23.5423.5323.52
50 day SMA23.623.623.6
100 day SMA23.8923.8923.88
150 day SMA23.5123.5223.52
200 day SMA23.8823.8923.9
Back to top | Use Dark Theme