Login or Join
HomepageInfineraCorporation INFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinera Corporation INFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets InfineraCorporation
Strong Daily Stock price targets for InfineraCorporation INFN are 4.92 and 5.11
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.15 |
Daily price and volume Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.97 (-0.2%) | 4.92 | 4.86 - 5.05 | 0.7139 times | Wed 24 April 2024 | 4.98 (1.84%) | 4.83 | 4.81 - 5.01 | 0.6333 times | Tue 23 April 2024 | 4.89 (1.45%) | 4.79 | 4.78 - 4.93 | 0.6392 times | Mon 22 April 2024 | 4.82 (2.12%) | 4.77 | 4.64 - 4.86 | 0.8985 times | Fri 19 April 2024 | 4.72 (1.29%) | 4.60 | 4.60 - 4.80 | 0.859 times | Thu 18 April 2024 | 4.66 (-2.51%) | 4.79 | 4.65 - 4.84 | 0.7511 times | Wed 17 April 2024 | 4.78 (2.8%) | 4.71 | 4.71 - 4.93 | 1.0611 times | Tue 16 April 2024 | 4.65 (2.42%) | 4.54 | 4.49 - 4.75 | 1.333 times | Mon 15 April 2024 | 4.54 (-5.22%) | 4.84 | 4.52 - 4.86 | 1.5288 times | Fri 12 April 2024 | 4.79 (-6.08%) | 4.98 | 4.75 - 5.01 | 1.5822 times | Thu 11 April 2024 | 5.10 (-0.58%) | 5.18 | 5.07 - 5.25 | 2.1663 times |
Weekly price and charts InfineraCorporation
Strong weekly Stock price targets for InfineraCorporation INFN are 4.81 and 5.22
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.97 (5.3%) | 4.77 | 4.64 - 5.05 | 0.4095 times | Fri 19 April 2024 | 4.72 (-1.46%) | 4.84 | 4.49 - 4.93 | 0.7854 times | Fri 12 April 2024 | 4.79 (-17.41%) | 5.80 | 4.75 - 5.81 | 1.2463 times | Fri 05 April 2024 | 5.80 (-3.81%) | 6.03 | 5.79 - 6.62 | 1.4974 times | Thu 28 March 2024 | 6.03 (11.25%) | 5.43 | 5.07 - 6.04 | 1.1227 times | Fri 22 March 2024 | 5.42 (19.65%) | 4.50 | 4.46 - 5.44 | 1.0932 times | Fri 15 March 2024 | 4.53 (-2.16%) | 4.59 | 4.41 - 4.67 | 0.8401 times | Fri 08 March 2024 | 4.63 (-13.46%) | 5.40 | 4.53 - 5.72 | 1.9026 times | Fri 01 March 2024 | 5.35 (8.08%) | 4.93 | 4.62 - 5.38 | 0.7071 times | Fri 23 February 2024 | 4.95 (-3.13%) | 4.98 | 4.82 - 5.16 | 0.3955 times | Fri 16 February 2024 | 5.11 (-4.49%) | 5.36 | 4.79 - 5.48 | 0.6776 times |
Monthly price and charts InfineraCorporation
Strong monthly Stock price targets for InfineraCorporation INFN are 3.67 and 5.8
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.97 (-17.58%) | 6.03 | 4.49 - 6.62 | 1.2597 times | Thu 28 March 2024 | 6.03 (20.12%) | 5.02 | 4.41 - 6.04 | 1.6847 times | Thu 29 February 2024 | 5.02 (1.62%) | 4.97 | 4.79 - 5.56 | 0.7757 times | Wed 31 January 2024 | 4.94 (4%) | 4.72 | 4.18 - 5.37 | 0.9453 times | Fri 29 December 2023 | 4.75 (22.11%) | 3.85 | 3.79 - 5.02 | 0.965 times | Thu 30 November 2023 | 3.89 (32.76%) | 2.91 | 2.83 - 4.59 | 1.1285 times | Tue 31 October 2023 | 2.93 (-29.9%) | 4.14 | 2.82 - 4.20 | 0.6569 times | Fri 29 September 2023 | 4.18 (-10.68%) | 4.67 | 3.83 - 4.82 | 0.661 times | Thu 31 August 2023 | 4.68 (4%) | 4.50 | 3.62 - 4.79 | 1.1933 times | Mon 31 July 2023 | 4.50 (-6.83%) | 4.78 | 4.43 - 5.24 | 0.73 times | Fri 30 June 2023 | 4.83 (-1.43%) | 4.90 | 4.42 - 5.23 | 1.2537 times |
Indicator Analysis of InfineraCorporation
Please login to view indicator analysis. or View indicator analysis of InfineraCorporation INFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Infinera Corporation INFN
DMA (daily moving average) of Infinera Corporation INFN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Infinera Corporation INFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.87 | 4.81 |
| 12 day EMA | 4.95 | 4.95 | 4.95 |
| 20 day EMA | 5.03 | 5.04 | 5.05 |
| 35 day EMA | 5.1 | 5.11 | 5.12 |
| 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Infinera Corporation INFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.81 | 4.77 |
| 12 day SMA | 4.84 | 4.88 | 4.92 |
| 20 day SMA | 5.27 | 5.29 | 5.3 |
| 35 day SMA | 5.12 | 5.13 | 5.14 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 4.98 | 4.98 | 4.97 |
| 150 day SMA | 4.55 | 4.55 | 4.54 |
| 200 day SMA | 4.48 | 4.48 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.