InternapCorporation INAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Internap Corporation INAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets InternapCorporation

Strong Daily Stock price targets for InternapCorporation INAP are 0.09 and 0.1

Daily Target 1	0.08
Daily Target 2	0.09
Daily Target 3	0.093333333333333
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Internap Corporation

Date	Closing	Open	Range	Volume
Wed 25 March 2020	0.09 (-10%)	0.10	0.09 - 0.10	0.9574 times
Tue 24 March 2020	0.10 (11.11%)	0.11	0.09 - 0.11	0.9188 times
Mon 23 March 2020	0.09 (-25%)	0.11	0.09 - 0.11	0.6776 times
Fri 20 March 2020	0.12 (9.09%)	0.12	0.10 - 0.15	1.1156 times
Thu 19 March 2020	0.11 (22.22%)	0.10	0.09 - 0.11	1.0662 times
Wed 18 March 2020	0.09 (-18.18%)	0.10	0.08 - 0.12	1.0521 times
Tue 17 March 2020	0.11 (-21.43%)	0.12	0.10 - 0.14	1.6734 times
Mon 16 March 2020	0.14 (-58.82%)	0.35	0.08 - 0.40	2.284 times
Fri 13 March 2020	0.34 (-12.82%)	0.35	0.30 - 0.40	0.068 times
Thu 12 March 2020	0.39 (-7.14%)	0.41	0.18 - 0.45	0.1868 times
Wed 11 March 2020	0.42 (-2.33%)	0.43	0.39 - 0.48	0.0747 times

Daily chart InternapCorporation

Weekly price and charts InternapCorporation

Strong weekly Stock price targets for InternapCorporation INAP are 0.08 and 0.1

Weekly Target 1	0.08
Weekly Target 2	0.08
Weekly Target 3	0.096666666666667
Weekly Target 4	0.1
Weekly Target 5	0.12

Weekly price and volumes for Internap Corporation

Date	Closing	Open	Range	Volume
Wed 25 March 2020	0.09 (-25%)	0.11	0.09 - 0.11	1.9431 times
Fri 20 March 2020	0.12 (-64.71%)	0.35	0.08 - 0.40	5.4717 times
Fri 13 March 2020	0.34 (-24.44%)	0.45	0.18 - 0.49	0.4847 times
Fri 06 March 2020	0.45 (-31.82%)	0.70	0.43 - 0.72	0.5 times
Fri 28 February 2020	0.66 (-31.96%)	0.94	0.66 - 0.97	0.2811 times
Fri 21 February 2020	0.97 (0%)	0.97	0.78 - 1.00	0.3706 times
Fri 14 February 2020	0.97 (1.04%)	1.00	0.90 - 1.02	0.186 times
Fri 07 February 2020	0.96 (-4%)	1.01	0.96 - 1.08	0.1635 times
Fri 31 January 2020	1.00 (-12.28%)	1.05	1.00 - 1.20	0.2448 times
Fri 24 January 2020	1.14 (2.7%)	1.11	1.00 - 1.25	0.3545 times
Fri 17 January 2020	1.11 (11%)	1.00	0.90 - 1.41	0.8791 times

weekly chart InternapCorporation

Monthly price and charts InternapCorporation

Strong monthly Stock price targets for InternapCorporation INAP are -0.24 and 0.41

Monthly Target 1	-0.34
Monthly Target 2	-0.13
Monthly Target 3	0.29666666666667
Monthly Target 4	0.51
Monthly Target 5	0.94

Monthly price and volumes Internap Corporation

Date	Closing	Open	Range	Volume
Wed 25 March 2020	0.09 (-86.36%)	0.70	0.08 - 0.72	4.1291 times
Fri 28 February 2020	0.66 (-34%)	1.01	0.66 - 1.08	0.4922 times
Fri 31 January 2020	1.00 (-9.09%)	1.10	0.90 - 1.41	0.8613 times
Tue 31 December 2019	1.10 (-8.33%)	1.23	0.88 - 1.23	0.7917 times
Fri 29 November 2019	1.20 (-49.58%)	2.38	1.05 - 2.65	0.6502 times
Thu 31 October 2019	2.38 (-7.75%)	2.61	2.08 - 2.74	0.3198 times
Mon 30 September 2019	2.58 (17.27%)	2.28	2.05 - 2.67	0.2927 times
Fri 30 August 2019	2.20 (-26.17%)	2.98	1.84 - 3.02	0.6436 times
Wed 31 July 2019	2.98 (-1%)	3.09	2.67 - 3.81	0.8369 times
Fri 28 June 2019	3.01 (15.77%)	2.62	2.33 - 3.16	0.9824 times
Fri 31 May 2019	2.60 (-34.01%)	3.94	2.29 - 4.29	0.9514 times

monthly chart InternapCorporation

Indicator Analysis of InternapCorporation

Please login to view indicator analysis. or View indicator analysis of InternapCorporation INAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Internap Corporation INAP

DMA (daily moving average) of Internap Corporation INAP

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.2
20 day DMA	0.35
35 day DMA	0.6
50 day DMA	0.75
100 day DMA	1.06
150 day DMA	1.48
200 day DMA	1.83

EMA (exponential moving average) of Internap Corporation INAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.12	0.13
12 day EMA	0.21	0.23	0.25
20 day EMA	0.33	0.36	0.39
35 day EMA	0.52	0.55	0.58
50 day EMA	0.7	0.72	0.75

SMA (simple moving average) of Internap Corporation INAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.2	0.23	0.26
20 day SMA	0.35	0.39	0.43
35 day SMA	0.6	0.63	0.66
50 day SMA	0.75	0.77	0.78
100 day SMA	1.06	1.08	1.1
150 day SMA	1.48	1.49	1.51
200 day SMA	1.83	1.84	1.85