Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 2.42 and 2.51
Daily Target 1 | 2.39 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.48 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.57 |
Daily price and volume Immuron
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.49 (1.22%) | 2.51 | 2.43 - 2.52 | 0.0871 times | Tue 23 April 2024 | 2.46 (-5.38%) | 2.57 | 2.46 - 2.57 | 0.1307 times | Mon 22 April 2024 | 2.60 (12.55%) | 2.40 | 2.40 - 2.65 | 1.1184 times | Fri 19 April 2024 | 2.31 (-5.71%) | 2.42 | 2.27 - 2.53 | 1.9027 times | Thu 18 April 2024 | 2.45 (1.66%) | 2.45 | 2.42 - 2.47 | 0.6972 times | Wed 17 April 2024 | 2.41 (0.42%) | 2.40 | 2.40 - 2.42 | 0.0944 times | Tue 16 April 2024 | 2.40 (-7.34%) | 2.50 | 2.15 - 2.58 | 3.7037 times | Mon 15 April 2024 | 2.59 (-2.26%) | 2.74 | 2.57 - 2.74 | 0.5882 times | Fri 12 April 2024 | 2.65 (-7.02%) | 2.82 | 2.65 - 2.83 | 0.8715 times | Thu 11 April 2024 | 2.85 (-4.68%) | 2.88 | 2.80 - 2.89 | 0.8061 times | Wed 10 April 2024 | 2.99 (8.33%) | 2.95 | 2.82 - 3.09 | 6.703 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 2.45 and 2.7
Weekly Target 1 | 2.26 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.5133333333333 |
Weekly Target 4 | 2.63 |
Weekly Target 5 | 2.76 |
Weekly price and volumes for Immuron
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.49 (7.79%) | 2.40 | 2.40 - 2.65 | 0.0032 times | Fri 19 April 2024 | 2.31 (-12.83%) | 2.74 | 2.15 - 2.74 | 0.0169 times | Fri 12 April 2024 | 2.65 (0%) | 2.65 | 2.65 - 3.09 | 0.0331 times | Fri 05 April 2024 | 2.65 (0.76%) | 2.55 | 2.55 - 2.79 | 0.0164 times | Thu 28 March 2024 | 2.63 (2.33%) | 2.60 | 2.58 - 2.80 | 0.0199 times | Fri 22 March 2024 | 2.57 (-10.45%) | 2.75 | 2.51 - 2.89 | 0.0287 times | Fri 15 March 2024 | 2.87 (-24.47%) | 3.83 | 2.40 - 3.83 | 0.1611 times | Fri 08 March 2024 | 3.80 (120.93%) | 1.70 | 1.65 - 5.96 | 9.7025 times | Fri 01 March 2024 | 1.72 (-2.27%) | 1.72 | 1.67 - 1.82 | 0.0052 times | Fri 23 February 2024 | 1.76 (-3.83%) | 1.82 | 1.75 - 1.83 | 0.0131 times | Fri 16 February 2024 | 1.83 (2.81%) | 1.82 | 1.78 - 1.90 | 0.0041 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.85 and 2.79
Monthly Target 1 | 1.64 |
Monthly Target 2 | 2.06 |
Monthly Target 3 | 2.5766666666667 |
Monthly Target 4 | 3 |
Monthly Target 5 | 3.52 |
Monthly price and volumes Immuron
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.49 (-5.32%) | 2.55 | 2.15 - 3.09 | 0.069 times | Thu 28 March 2024 | 2.63 (52.91%) | 1.67 | 1.65 - 5.96 | 9.8129 times | Thu 29 February 2024 | 1.72 (-8.02%) | 1.80 | 1.59 - 1.90 | 0.0285 times | Wed 31 January 2024 | 1.87 (-0.53%) | 1.90 | 1.80 - 1.99 | 0.006 times | Fri 29 December 2023 | 1.88 (-11.32%) | 2.12 | 1.66 - 2.12 | 0.0098 times | Thu 30 November 2023 | 2.12 (23.98%) | 1.51 | 1.48 - 2.15 | 0.0106 times | Tue 31 October 2023 | 1.71 (-13.64%) | 1.98 | 1.51 - 1.99 | 0.0136 times | Fri 29 September 2023 | 1.98 (6.45%) | 1.95 | 1.73 - 2.03 | 0.0115 times | Thu 31 August 2023 | 1.86 (-7%) | 2.00 | 1.66 - 2.09 | 0.0159 times | Mon 31 July 2023 | 2.00 (-0.99%) | 2.05 | 1.86 - 2.21 | 0.0221 times | Fri 30 June 2023 | 2.02 (-3.81%) | 2.04 | 1.85 - 2.20 | 0.0463 times |
Indicator Analysis of Immuron
Please login to view indicator analysis. or View indicator analysis of Immuron IMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.58 |
20 day DMA | 2.62 |
35 day DMA | 2.73 |
50 day DMA | 2.45 |
100 day DMA | 2.18 |
150 day DMA | 2.06 |
200 day DMA | 2.04 |
EMA (exponential moving average) of Immuron IMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.48 | 2.48 | 2.49 |
12 day EMA | 2.54 | 2.55 | 2.57 |
20 day EMA | 2.55 | 2.56 | 2.57 |
35 day EMA | 2.49 | 2.49 | 2.49 |
50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Immuron IMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.45 | 2.43 |
12 day SMA | 2.58 | 2.6 | 2.62 |
20 day SMA | 2.62 | 2.63 | 2.64 |
35 day SMA | 2.73 | 2.71 | 2.69 |
50 day SMA | 2.45 | 2.43 | 2.42 |
100 day SMA | 2.18 | 2.17 | 2.17 |
150 day SMA | 2.06 | 2.06 | 2.05 |
200 day SMA | 2.04 | 2.04 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.