Login or Join
HomepageIntermolecularInc IMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermolecular Inc IMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntermolecularInc
Strong Daily Stock price targets for IntermolecularInc IMI are 1.2 and 1.21
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.21 |
Daily price and volume Intermolecular Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2019 | 1.20 (1.69%) | 1.19 | 1.19 - 1.20 | 2.0462 times | Wed 18 September 2019 | 1.18 (0%) | 1.19 | 1.18 - 1.19 | 0.1067 times | Tue 17 September 2019 | 1.18 (0%) | 1.19 | 1.17 - 1.19 | 6.0174 times | Mon 16 September 2019 | 1.18 (-0.84%) | 1.18 | 1.18 - 1.19 | 0.1895 times | Fri 06 September 2019 | 1.19 (0.85%) | 1.19 | 1.18 - 1.19 | 0.3666 times | Thu 05 September 2019 | 1.18 (0%) | 1.19 | 1.18 - 1.19 | 0.2413 times | Wed 04 September 2019 | 1.18 (-0.84%) | 1.19 | 1.18 - 1.19 | 0.2071 times | Tue 03 September 2019 | 1.19 (0%) | 1.19 | 1.18 - 1.19 | 0.0642 times | Fri 30 August 2019 | 1.19 (0.85%) | 1.18 | 1.18 - 1.19 | 0.6223 times | Thu 29 August 2019 | 1.18 (0%) | 1.17 | 1.17 - 1.19 | 0.1388 times | Wed 28 August 2019 | 1.18 (0%) | 1.19 | 1.18 - 1.19 | 0.1864 times |
Weekly price and charts IntermolecularInc
Strong weekly Stock price targets for IntermolecularInc IMI are 1.19 and 1.22
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Intermolecular Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2019 | 1.20 (0.84%) | 1.18 | 1.17 - 1.20 | 1.5942 times | Fri 06 September 2019 | 1.19 (0%) | 1.19 | 1.18 - 1.19 | 0.1677 times | Fri 30 August 2019 | 1.19 (0.85%) | 1.18 | 1.17 - 1.19 | 0.453 times | Fri 23 August 2019 | 1.18 (-0.84%) | 1.19 | 1.18 - 1.19 | 0.2686 times | Fri 16 August 2019 | 1.19 (0.85%) | 1.18 | 1.18 - 1.19 | 0.3746 times | Fri 09 August 2019 | 1.18 (0.85%) | 1.17 | 1.16 - 1.19 | 0.5326 times | Fri 02 August 2019 | 1.17 (0.86%) | 1.16 | 1.16 - 1.18 | 1.6335 times | Fri 26 July 2019 | 1.16 (-0.85%) | 1.17 | 1.16 - 1.18 | 3.0174 times | Fri 19 July 2019 | 1.17 (0.86%) | 1.16 | 1.16 - 1.18 | 1.2941 times | Fri 12 July 2019 | 1.16 (-0.85%) | 1.16 | 1.16 - 1.17 | 0.6643 times | Fri 05 July 2019 | 1.17 (0%) | 1.17 | 1.16 - 1.17 | 1.0861 times |
Monthly price and charts IntermolecularInc
Strong monthly Stock price targets for IntermolecularInc IMI are 1.19 and 1.22
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Intermolecular Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2019 | 1.20 (0.84%) | 1.19 | 1.17 - 1.20 | 0.1785 times | Fri 30 August 2019 | 1.19 (2.59%) | 1.17 | 1.16 - 1.19 | 0.2225 times | Wed 31 July 2019 | 1.16 (-0.85%) | 1.17 | 1.16 - 1.18 | 0.7222 times | Fri 28 June 2019 | 1.17 (0%) | 1.18 | 1.16 - 1.18 | 0.4069 times | Fri 31 May 2019 | 1.17 (7.34%) | 1.08 | 1.04 - 1.19 | 5.2119 times | Tue 30 April 2019 | 1.09 (-5.22%) | 1.17 | 0.97 - 1.20 | 0.2146 times | Fri 29 March 2019 | 1.15 (15%) | 1.00 | 0.93 - 1.19 | 1.6754 times | Thu 28 February 2019 | 1.00 (-15.97%) | 1.19 | 0.98 - 1.25 | 0.5153 times | Thu 31 January 2019 | 1.19 (17.82%) | 1.00 | 0.99 - 1.20 | 0.3173 times | Mon 31 December 2018 | 1.01 (8.6%) | 0.95 | 0.90 - 1.10 | 0.5353 times | Fri 30 November 2018 | 0.93 (-2.11%) | 0.93 | 0.88 - 1.20 | 0.8528 times |
Indicator Analysis of IntermolecularInc
Please login to view indicator analysis. or View indicator analysis of IntermolecularInc IMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermolecular Inc IMI
DMA (daily moving average) of Intermolecular Inc IMI
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Intermolecular Inc IMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.18 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Intermolecular Inc IMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.17 | 1.16 | 1.16 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.