ImacHoldings IMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imac Holdings IMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets ImacHoldings

Strong Daily Stock price targets for ImacHoldings IMAC are 1 and 1.03

Daily Target 10.98
Daily Target 20.99
Daily Target 31.0066666666667
Daily Target 41.02
Daily Target 51.04

Daily price and volume Imac Holdings

Date Closing Open Range Volume
Fri 05 August 2022 1.01 (0%) 0.99 0.99 - 1.02 0.5928 times
Fri 05 August 2022 1.01 (2.02%) 0.99 0.99 - 1.02 0.5928 times
Thu 04 August 2022 0.99 (4.21%) 0.92 0.92 - 1.00 1.0189 times
Wed 03 August 2022 0.95 (-4.04%) 0.97 0.92 - 1.00 1.9183 times
Tue 02 August 2022 0.99 (-1.98%) 1.01 0.96 - 1.02 0.611 times
Mon 01 August 2022 1.01 (4.12%) 0.96 0.95 - 1.05 0.8754 times
Fri 29 July 2022 0.97 (0%) 0.96 0.94 - 0.98 0.6227 times
Thu 28 July 2022 0.97 (0%) 1.00 0.96 - 1.00 0.4828 times
Wed 27 July 2022 0.97 (2.11%) 0.98 0.95 - 1.00 0.5163 times
Tue 26 July 2022 0.95 (-1.04%) 1.10 0.95 - 1.11 2.7689 times
Mon 25 July 2022 0.96 (-1.03%) 0.99 0.95 - 0.99 0.3285 times

Daily chart ImacHoldings

Weekly price and charts ImacHoldings

Strong weekly Stock price targets for ImacHoldings IMAC are 1 and 1.03

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 31.0066666666667
Weekly Target 41.02
Weekly Target 51.04

Weekly price and volumes for Imac Holdings

Date Closing Open Range Volume
Fri 05 August 2022 1.01 (0%) 0.99 0.99 - 1.02 0.107 times
Fri 05 August 2022 1.01 (4.12%) 0.96 0.92 - 1.05 0.9053 times
Fri 29 July 2022 0.97 (0%) 0.99 0.94 - 1.11 0.8517 times
Fri 22 July 2022 0.97 (-4.9%) 1.01 0.96 - 1.05 0.4133 times
Fri 15 July 2022 1.02 (3.03%) 0.95 0.92 - 1.08 1.0329 times
Fri 08 July 2022 0.99 (20.73%) 0.81 0.80 - 1.02 1.1048 times
Fri 01 July 2022 0.82 (0%) 0.85 0.80 - 0.85 0.3232 times
Fri 01 July 2022 0.82 (-4.65%) 0.87 0.80 - 1.04 4.2694 times
Fri 24 June 2022 0.86 (-2.27%) 0.95 0.86 - 0.98 0.8694 times
Fri 17 June 2022 0.88 (0%) 0.94 0.87 - 0.95 0.123 times
Fri 17 June 2022 0.88 (-11.11%) 0.89 0.86 - 0.96 1.7186 times

weekly chart ImacHoldings

Monthly price and charts ImacHoldings

Strong monthly Stock price targets for ImacHoldings IMAC are 0.97 and 1.1

Monthly Target 10.86
Monthly Target 20.94
Monthly Target 30.99333333333333
Monthly Target 41.07
Monthly Target 51.12

Monthly price and volumes Imac Holdings

Date Closing Open Range Volume
Fri 05 August 2022 1.01 (4.12%) 0.96 0.92 - 1.05 0.0702 times
Fri 29 July 2022 0.97 (16.87%) 0.85 0.80 - 1.11 0.2807 times
Thu 30 June 2022 0.83 (-27.83%) 1.19 0.80 - 1.19 0.6782 times
Tue 31 May 2022 1.15 (38.55%) 0.80 0.75 - 1.28 3.8767 times
Fri 29 April 2022 0.83 (-19.42%) 1.05 0.77 - 1.46 3.8274 times
Thu 31 March 2022 1.03 (-1.9%) 1.03 0.83 - 1.15 0.1483 times
Mon 28 February 2022 1.05 (-21.64%) 1.40 0.98 - 1.40 0.1205 times
Mon 31 January 2022 1.34 (17.54%) 1.10 1.10 - 1.49 0.7512 times
Fri 31 December 2021 1.14 (-10.24%) 1.29 1.05 - 1.37 0.1126 times
Tue 30 November 2021 1.27 (-8.63%) 1.39 1.18 - 1.44 0.1343 times
Fri 29 October 2021 1.39 (-6.08%) 1.48 1.24 - 1.51 0.1179 times

monthly chart ImacHoldings

DMA SMA EMA moving averages of Imac Holdings IMAC

DMA (daily moving average) of Imac Holdings IMAC

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 1.02
200 day DMA 1.08

EMA (exponential moving average) of Imac Holdings IMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.990.98
12 day EMA0.980.980.98
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Imac Holdings IMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.98
12 day SMA0.980.980.98
20 day SMA0.990.990.99
35 day SMA0.950.940.94
50 day SMA0.960.960.97
100 day SMA0.950.950.94
150 day SMA1.021.021.02
200 day SMA1.081.081.08
Back to top | Use Dark Theme