IkonicsCorporation IKNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikonics Corporation IKNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IkonicsCorporation

Strong Daily Stock price targets for IkonicsCorporation IKNX are 31.85 and 34.93

Daily Target 131.16
Daily Target 232.53
Daily Target 334.24
Daily Target 435.61
Daily Target 537.32

Daily price and volume Ikonics Corporation

Date Closing Open Range Volume
Mon 13 December 2021 33.90 (-0.29%) 35.33 32.87 - 35.95 1.5062 times
Fri 10 December 2021 34.00 (-1.71%) 34.94 33.32 - 36.50 1.3231 times
Thu 09 December 2021 34.59 (0.99%) 34.18 33.57 - 35.18 0.7654 times
Wed 08 December 2021 34.25 (3.91%) 33.31 32.94 - 35.53 1.0524 times
Tue 07 December 2021 32.96 (6.19%) 32.42 31.48 - 36.00 0.7872 times
Mon 06 December 2021 31.04 (7.59%) 28.79 26.13 - 31.51 1.0223 times
Fri 03 December 2021 28.85 (-5.44%) 31.02 28.06 - 34.11 1.1024 times
Thu 02 December 2021 30.51 (-8.73%) 33.79 29.51 - 33.79 0.7298 times
Wed 01 December 2021 33.43 (-0.09%) 33.90 33.25 - 34.49 0.4866 times
Tue 30 November 2021 33.46 (-9.81%) 37.02 32.84 - 37.05 1.2246 times
Mon 29 November 2021 37.10 (-8.85%) 39.70 35.51 - 39.70 1.7012 times

 Daily chart IkonicsCorporation

Weekly price and charts IkonicsCorporation

Strong weekly Stock price targets for IkonicsCorporation IKNX are 31.85 and 34.93

Weekly Target 131.16
Weekly Target 232.53
Weekly Target 334.24
Weekly Target 435.61
Weekly Target 537.32

Weekly price and volumes for Ikonics Corporation

Date Closing Open Range Volume
Mon 13 December 2021 33.90 (-0.29%) 35.33 32.87 - 35.95 0.497 times
Fri 10 December 2021 34.00 (17.85%) 28.79 26.13 - 36.50 1.6337 times
Fri 03 December 2021 28.85 (-29.12%) 39.70 28.06 - 39.70 1.7307 times
Fri 26 November 2021 40.70 (6.54%) 39.93 37.15 - 40.79 0.3247 times
Wed 24 November 2021 38.20 (-9.71%) 42.96 37.25 - 42.96 0.9201 times
Fri 19 November 2021 42.31 (6.31%) 39.17 38.09 - 43.53 0.6513 times
Thu 18 November 2021 39.80 (19.41%) 33.70 32.00 - 43.98 1.7247 times
Fri 12 November 2021 33.33 (13.79%) 29.08 29.08 - 34.50 1.1321 times
Fri 05 November 2021 29.29 (10.07%) 27.04 26.17 - 29.75 0.709 times
Fri 29 October 2021 26.61 (-5.34%) 27.52 26.10 - 29.40 0.6765 times
Fri 22 October 2021 28.11 (-2.26%) 29.55 26.27 - 32.22 1.2277 times

 weekly chart IkonicsCorporation

Monthly price and charts IkonicsCorporation

Strong monthly Stock price targets for IkonicsCorporation IKNX are 28.72 and 39.09

Monthly Target 121.81
Monthly Target 227.85
Monthly Target 332.176666666667
Monthly Target 438.22
Monthly Target 542.55

Monthly price and volumes Ikonics Corporation

Date Closing Open Range Volume
Mon 13 December 2021 33.90 (1.32%) 33.90 26.13 - 36.50 0.1027 times
Tue 30 November 2021 33.46 (25.74%) 27.04 26.17 - 43.98 0.2278 times
Fri 29 October 2021 26.61 (-6.3%) 28.41 26.10 - 32.22 0.1904 times
Thu 30 September 2021 28.40 (3.65%) 27.83 26.00 - 31.55 0.2744 times
Tue 31 August 2021 27.40 (25.86%) 22.12 20.45 - 33.80 0.4764 times
Fri 30 July 2021 21.77 (12.74%) 19.50 17.94 - 24.61 0.9667 times
Wed 30 June 2021 19.31 (105.64%) 9.33 9.15 - 27.50 7.1629 times
Fri 28 May 2021 9.39 (-4.48%) 9.79 8.65 - 11.03 0.113 times
Fri 30 April 2021 9.83 (0.31%) 10.35 9.00 - 13.62 0.2917 times
Wed 31 March 2021 9.80 (1.34%) 9.99 8.88 - 12.23 0.1939 times
Fri 26 February 2021 9.67 (-1.33%) 10.05 8.36 - 14.50 0.3304 times

 monthly chart IkonicsCorporation

DMA SMA EMA moving averages of Ikonics Corporation IKNX

DMA (daily moving average) of Ikonics Corporation IKNX

DMA period DMA value
5 day DMA 33.94
12 day DMA 33.73
20 day DMA 36.19
35 day DMA 33.99
50 day DMA 32.51
100 day DMA 29.25
150 day DMA 24.51
200 day DMA 20.89

EMA (exponential moving average) of Ikonics Corporation IKNX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7333.6533.48
12 day EMA34.0834.1134.13
20 day EMA34.334.3434.38
35 day EMA33.5433.5233.49
50 day EMA32.3432.2832.21

SMA (simple moving average) of Ikonics Corporation IKNX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9433.3732.34
12 day SMA33.7334.0934.44
20 day SMA36.1936.5536.53
35 day SMA33.9933.8233.65
50 day SMA32.5132.4332.33
100 day SMA29.2529.1329.02
150 day SMA24.5124.3524.18
200 day SMA20.8920.7720.64
Back to top | Use Dark Theme