Login or Join
HomepageIntriconCorporation IIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intricon Corporation IIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets IntriconCorporation
Strong Daily Stock price targets for IntriconCorporation IIN are 24.24 and 24.25
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.243333333333 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.25 |
Daily price and volume Intricon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 24.24 (0.04%) | 24.24 | 24.24 - 24.25 | 0.575 times | Mon 23 May 2022 | 24.23 (0%) | 24.23 | 24.23 - 24.25 | 0.4091 times | Fri 20 May 2022 | 24.23 (0.12%) | 24.21 | 24.21 - 24.23 | 1.4927 times | Thu 19 May 2022 | 24.20 (0.04%) | 24.19 | 24.19 - 24.21 | 1.7213 times | Wed 18 May 2022 | 24.19 (0.67%) | 24.04 | 24.02 - 24.31 | 3.2055 times | Tue 17 May 2022 | 24.03 (0.42%) | 23.99 | 23.96 - 24.04 | 0.2945 times | Mon 16 May 2022 | 23.93 (0%) | 23.96 | 23.90 - 23.96 | 0.2409 times | Fri 13 May 2022 | 23.93 (-0.08%) | 24.03 | 23.93 - 24.05 | 0.7201 times | Thu 12 May 2022 | 23.95 (0.08%) | 23.78 | 23.07 - 23.97 | 0.5671 times | Wed 11 May 2022 | 23.93 (0.21%) | 23.91 | 23.90 - 23.97 | 0.7738 times | Tue 10 May 2022 | 23.88 (-0.17%) | 23.98 | 23.86 - 24.03 | 0.5085 times |
Weekly price and charts IntriconCorporation
Strong weekly Stock price targets for IntriconCorporation IIN are 24.24 and 24.26
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Intricon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 24.24 (0.04%) | 24.23 | 24.23 - 24.25 | 0.3877 times | Fri 20 May 2022 | 24.23 (1.25%) | 23.96 | 23.90 - 24.31 | 2.74 times | Fri 13 May 2022 | 23.93 (-0.33%) | 23.86 | 21.95 - 24.05 | 1.2547 times | Fri 06 May 2022 | 24.01 (0%) | 24.00 | 23.99 - 24.03 | 0.494 times | Fri 29 April 2022 | 24.01 (0.04%) | 24.00 | 23.99 - 24.15 | 1.1865 times | Fri 22 April 2022 | 24.00 (0.17%) | 23.96 | 23.92 - 24.01 | 0.909 times | Thu 14 April 2022 | 23.96 (0%) | 23.99 | 23.93 - 23.99 | 0.1682 times | Thu 14 April 2022 | 23.96 (-0.13%) | 24.01 | 23.93 - 24.09 | 0.7173 times | Fri 08 April 2022 | 23.99 (-0.04%) | 24.03 | 23.88 - 24.09 | 1.4229 times | Fri 01 April 2022 | 24.00 (0.84%) | 23.80 | 23.77 - 24.03 | 0.7197 times | Fri 25 March 2022 | 23.80 (0.55%) | 23.70 | 23.61 - 23.90 | 0.4317 times |
Monthly price and charts IntriconCorporation
Strong monthly Stock price targets for IntriconCorporation IIN are 23.1 and 25.46
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Intricon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 24.24 (0.96%) | 24.00 | 21.95 - 24.31 | 1.4313 times | Fri 29 April 2022 | 24.01 (0.63%) | 23.87 | 23.82 - 24.15 | 1.3886 times | Thu 31 March 2022 | 23.86 (-0.29%) | 23.93 | 23.60 - 23.99 | 2.8242 times | Mon 28 February 2022 | 23.93 (63.57%) | 14.68 | 14.50 - 24.39 | 1.3639 times | Mon 31 January 2022 | 14.63 (-9.52%) | 16.30 | 13.51 - 16.50 | 0.3171 times | Fri 31 December 2021 | 16.17 (-1.88%) | 16.65 | 12.47 - 17.49 | 0.6731 times | Tue 30 November 2021 | 16.48 (-3.06%) | 17.10 | 16.11 - 21.32 | 0.6885 times | Fri 29 October 2021 | 17.00 (-6.39%) | 18.27 | 16.59 - 19.00 | 0.3556 times | Thu 30 September 2021 | 18.16 (-19.29%) | 22.48 | 16.50 - 23.17 | 0.447 times | Tue 31 August 2021 | 22.50 (-6.25%) | 23.95 | 20.12 - 24.10 | 0.5108 times | Fri 30 July 2021 | 24.00 (6.76%) | 22.48 | 20.00 - 24.93 | 0.8356 times |
Indicator Analysis of IntriconCorporation
Please login to view indicator analysis. or View indicator analysis of IntriconCorporation IIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intricon Corporation IIN
DMA (daily moving average) of Intricon Corporation IIN
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.94 |
| 100 day DMA | 20.67 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Intricon Corporation IIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.17 | 24.14 |
| 12 day EMA | 24.11 | 24.09 | 24.06 |
| 20 day EMA | 24.07 | 24.05 | 24.03 |
| 35 day EMA | 24 | 23.99 | 23.98 |
| 50 day EMA | 23.95 | 23.94 | 23.93 |
SMA (simple moving average) of Intricon Corporation IIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.18 | 24.12 |
| 12 day SMA | 24.06 | 24.04 | 24.02 |
| 20 day SMA | 24.04 | 24.03 | 24.01 |
| 35 day SMA | 24.02 | 24.01 | 24 |
| 50 day SMA | 23.94 | 23.93 | 23.93 |
| 100 day SMA | 20.67 | 20.59 | 20.51 |
| 150 day SMA | 19.45 | 19.41 | 19.37 |
| 200 day SMA | 19.59 | 19.58 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.