IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 38.32 and 38.46

Daily Target 1	38.28
Daily Target 2	38.35
Daily Target 3	38.42
Daily Target 4	38.49
Daily Target 5	38.56

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	38.42 (-0.65%)	38.49	38.35 - 38.49	1.1601 times
Tue 23 April 2024	38.67 (0.36%)	38.47	38.47 - 38.70	0.5197 times
Mon 22 April 2024	38.53 (0.18%)	38.47	38.43 - 38.57	0.3098 times
Fri 19 April 2024	38.46 (0.03%)	38.51	38.46 - 38.59	2.8533 times
Thu 18 April 2024	38.45 (-0.41%)	38.61	38.32 - 38.61	0.551 times
Wed 17 April 2024	38.61 (0.6%)	38.64	38.42 - 38.66	0.3946 times
Tue 16 April 2024	38.38 (-0.75%)	38.49	38.24 - 38.52	0.5733 times
Mon 15 April 2024	38.67 (-0.41%)	38.61	38.56 - 38.72	1.6798 times
Fri 12 April 2024	38.83 (-0.41%)	39.39	38.81 - 39.39	1.2986 times
Thu 11 April 2024	38.99 (-0.23%)	39.39	38.81 - 39.39	0.6597 times
Wed 10 April 2024	39.08 (-1.51%)	39.36	38.99 - 39.36	0.621 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 38.21 and 38.56

Weekly Target 1	38.14
Weekly Target 2	38.28
Weekly Target 3	38.49
Weekly Target 4	38.63
Weekly Target 5	38.84

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	38.42 (-0.1%)	38.47	38.35 - 38.70	0.4359 times
Fri 19 April 2024	38.46 (-0.95%)	38.61	38.24 - 38.72	1.3259 times
Fri 12 April 2024	38.83 (-1.67%)	39.57	38.81 - 39.83	0.7396 times
Fri 05 April 2024	39.49 (-0.35%)	39.06	38.90 - 39.75	2.6254 times
Thu 28 March 2024	39.63 (-0.25%)	40.11	39.42 - 40.22	0.6505 times
Fri 22 March 2024	39.73 (-0.23%)	39.74	39.57 - 40.25	0.6665 times
Fri 15 March 2024	39.82 (-1.68%)	40.43	39.74 - 40.51	0.6437 times
Fri 08 March 2024	40.50 (2.12%)	39.70	39.56 - 40.80	1.2929 times
Fri 01 March 2024	39.66 (-0.08%)	39.72	39.31 - 39.74	0.7719 times
Fri 23 February 2024	39.69 (0.63%)	39.68	39.38 - 39.72	0.8476 times
Fri 16 February 2024	39.44 (-0.1%)	39.41	38.95 - 39.67	1.644 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 37.54 and 39.13

Monthly Target 1	37.24
Monthly Target 2	37.83
Monthly Target 3	38.83
Monthly Target 4	39.42
Monthly Target 5	40.42

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	38.42 (-3.05%)	39.06	38.24 - 39.83	0.2766 times
Thu 28 March 2024	39.63 (0.25%)	39.63	39.31 - 40.80	0.184 times
Thu 29 February 2024	39.53 (-1.08%)	39.98	38.95 - 40.35	0.3615 times
Wed 31 January 2024	39.96 (-3.31%)	40.93	39.51 - 41.02	0.4529 times
Fri 29 December 2023	41.33 (5.68%)	39.21	39.11 - 41.93	2.7309 times
Thu 30 November 2023	39.11 (6.42%)	36.66	36.60 - 39.66	0.9941 times
Tue 31 October 2023	36.75 (-1.13%)	37.01	36.54 - 37.57	1.0825 times
Fri 29 September 2023	37.17 (-4.37%)	39.01	36.87 - 39.02	1.4359 times
Thu 31 August 2023	38.87 (-1.97%)	39.45	38.26 - 39.58	1.1916 times
Mon 31 July 2023	39.65 (0.15%)	39.49	38.80 - 40.86	1.2902 times
Fri 30 June 2023	39.59 (1.02%)	39.30	38.91 - 40.00	0.7364 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	38.51
12 day DMA	38.73
20 day DMA	39.04
35 day DMA	39.45
50 day DMA	39.47
100 day DMA	39.85
150 day DMA	39.11
200 day DMA	39.05

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.54	38.6	38.56
12 day EMA	38.74	38.8	38.82
20 day EMA	38.94	39	39.03
35 day EMA	39.17	39.21	39.24
50 day EMA	39.39	39.43	39.46

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.51	38.54	38.49
12 day SMA	38.73	38.82	38.89
20 day SMA	39.04	39.11	39.16
35 day SMA	39.45	39.49	39.52
50 day SMA	39.47	39.5	39.51
100 day SMA	39.85	39.87	39.87
150 day SMA	39.11	39.11	39.1
200 day SMA	39.05	39.06	39.07