IfreshInc IFMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifresh Inc IFMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets IfreshInc
Strong Daily Stock price targets for IfreshInc IFMK are 0.12 and 0.85
Daily Target 1 | -0.01 |
Daily Target 2 | 0.24 |
Daily Target 3 | 0.72 |
Daily Target 4 | 0.97 |
Daily Target 5 | 1.45 |
Daily price and volume Ifresh Inc
Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 0.49 (-57.76%) | 1.19 | 0.47 - 1.20 | 0.6109 times | Fri 19 November 2021 | 1.16 (7.41%) | 1.04 | 1.04 - 1.18 | 0.0352 times | Thu 18 November 2021 | 1.08 (0%) | 1.10 | 1.01 - 1.11 | 0.0293 times | Thu 18 November 2021 | 1.08 (-3.57%) | 1.10 | 1.01 - 1.11 | 0.0293 times | Wed 17 November 2021 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.21 | 0.0342 times | Tue 16 November 2021 | 1.16 (-13.43%) | 1.28 | 1.12 - 1.34 | 0.1095 times | Mon 15 November 2021 | 1.34 (4.69%) | 1.25 | 1.19 - 1.35 | 0.1269 times | Fri 12 November 2021 | 1.28 (1.59%) | 1.19 | 1.08 - 1.28 | 0.2755 times | Thu 11 November 2021 | 1.26 (6.78%) | 0.99 | 0.98 - 1.27 | 0.6334 times | Wed 10 November 2021 | 1.18 (37.21%) | 1.03 | 1.01 - 1.44 | 8.1158 times | Tue 09 November 2021 | 0.86 (2.38%) | 0.86 | 0.84 - 0.87 | 0.0045 times |
Weekly price and charts IfreshInc
Strong weekly Stock price targets for IfreshInc IFMK are 0.12 and 0.85
Weekly Target 1 | -0.01 |
Weekly Target 2 | 0.24 |
Weekly Target 3 | 0.72 |
Weekly Target 4 | 0.97 |
Weekly Target 5 | 1.45 |
Weekly price and volumes for Ifresh Inc
Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 0.49 (-57.76%) | 1.19 | 0.47 - 1.20 | 0.5967 times | Fri 19 November 2021 | 1.16 (7.41%) | 1.10 | 1.01 - 1.18 | 0.063 times | Thu 18 November 2021 | 1.08 (-15.63%) | 1.25 | 1.01 - 1.35 | 0.2931 times | Fri 12 November 2021 | 1.28 (42.22%) | 0.86 | 0.84 - 1.44 | 8.8287 times | Fri 05 November 2021 | 0.90 (3.45%) | 0.89 | 0.85 - 0.98 | 0.0454 times | Fri 29 October 2021 | 0.87 (2.35%) | 0.81 | 0.80 - 0.91 | 0.0388 times | Fri 22 October 2021 | 0.85 (-2.3%) | 0.87 | 0.83 - 0.93 | 0.0147 times | Mon 18 October 2021 | 0.87 (3.57%) | 0.87 | 0.84 - 0.93 | 0.0045 times | Fri 15 October 2021 | 0.84 (-7.69%) | 0.88 | 0.82 - 0.94 | 0.0469 times | Fri 08 October 2021 | 0.91 (-7.14%) | 0.96 | 0.83 - 1.00 | 0.0682 times | Fri 01 October 2021 | 0.98 (-7.55%) | 1.07 | 0.95 - 1.08 | 0.0225 times |
Monthly price and charts IfreshInc
Strong monthly Stock price targets for IfreshInc IFMK are -0 and 0.97
Monthly Target 1 | -0.17 |
Monthly Target 2 | 0.16 |
Monthly Target 3 | 0.8 |
Monthly Target 4 | 1.13 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Ifresh Inc
Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 0.49 (-43.68%) | 0.89 | 0.47 - 1.44 | 4.898 times | Fri 29 October 2021 | 0.87 (-14.71%) | 1.02 | 0.80 - 1.03 | 0.0888 times | Thu 30 September 2021 | 1.02 (-12.82%) | 1.18 | 1.00 - 1.18 | 0.0419 times | Tue 31 August 2021 | 1.17 (-13.33%) | 1.35 | 1.06 - 1.35 | 0.1482 times | Fri 30 July 2021 | 1.35 (-4.93%) | 1.41 | 1.02 - 1.68 | 0.8615 times | Wed 30 June 2021 | 1.42 (8.4%) | 1.32 | 1.27 - 1.52 | 0.1252 times | Fri 28 May 2021 | 1.31 (-8.39%) | 1.41 | 1.22 - 1.56 | 0.1237 times | Fri 30 April 2021 | 1.43 (6.72%) | 1.37 | 1.27 - 1.69 | 0.2151 times | Wed 31 March 2021 | 1.34 (-18.79%) | 1.62 | 1.29 - 1.82 | 0.3044 times | Fri 26 February 2021 | 1.65 (43.48%) | 1.18 | 1.03 - 4.25 | 3.1932 times | Fri 29 January 2021 | 1.15 (47.44%) | 0.78 | 0.78 - 1.62 | 1.1612 times |
Indicator Analysis of IfreshInc
Please login to view indicator analysis. or View indicator analysis of IfreshInc IFMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifresh Inc IFMK
DMA (daily moving average) of Ifresh Inc IFMK
DMA period | DMA value |
5 day DMA | 0.99 |
12 day DMA | 1.07 |
20 day DMA | 1 |
35 day DMA | 0.94 |
50 day DMA | 0.97 |
100 day DMA | 1.08 |
150 day DMA | 1.18 |
200 day DMA | 1.27 |
EMA (exponential moving average) of Ifresh Inc IFMK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.92 | 1.13 | 1.12 |
12 day EMA | 1.01 | 1.1 | 1.09 |
20 day EMA | 0.99 | 1.04 | 1.03 |
35 day EMA | 1.01 | 1.04 | 1.03 |
50 day EMA | 0.99 | 1.01 | 1 |
SMA (simple moving average) of Ifresh Inc IFMK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.99 | 1.12 | 1.16 |
12 day SMA | 1.07 | 1.11 | 1.08 |
20 day SMA | 1 | 1.01 | 1 |
35 day SMA | 0.94 | 0.95 | 0.95 |
50 day SMA | 0.97 | 0.99 | 0.99 |
100 day SMA | 1.08 | 1.09 | 1.1 |
150 day SMA | 1.18 | 1.19 | 1.19 |
200 day SMA | 1.27 | 1.28 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.