IfreshInc IFMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifresh Inc IFMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets IfreshInc

Strong Daily Stock price targets for IfreshInc IFMK are 0.12 and 0.85

Daily Target 1-0.01
Daily Target 20.24
Daily Target 30.72
Daily Target 40.97
Daily Target 51.45

Daily price and volume Ifresh Inc

Date Closing Open Range Volume
Mon 22 November 2021 0.49 (-57.76%) 1.19 0.47 - 1.20 0.6109 times
Fri 19 November 2021 1.16 (7.41%) 1.04 1.04 - 1.18 0.0352 times
Thu 18 November 2021 1.08 (0%) 1.10 1.01 - 1.11 0.0293 times
Thu 18 November 2021 1.08 (-3.57%) 1.10 1.01 - 1.11 0.0293 times
Wed 17 November 2021 1.12 (-3.45%) 1.16 1.12 - 1.21 0.0342 times
Tue 16 November 2021 1.16 (-13.43%) 1.28 1.12 - 1.34 0.1095 times
Mon 15 November 2021 1.34 (4.69%) 1.25 1.19 - 1.35 0.1269 times
Fri 12 November 2021 1.28 (1.59%) 1.19 1.08 - 1.28 0.2755 times
Thu 11 November 2021 1.26 (6.78%) 0.99 0.98 - 1.27 0.6334 times
Wed 10 November 2021 1.18 (37.21%) 1.03 1.01 - 1.44 8.1158 times
Tue 09 November 2021 0.86 (2.38%) 0.86 0.84 - 0.87 0.0045 times

 Daily chart IfreshInc

Weekly price and charts IfreshInc

Strong weekly Stock price targets for IfreshInc IFMK are 0.12 and 0.85

Weekly Target 1-0.01
Weekly Target 20.24
Weekly Target 30.72
Weekly Target 40.97
Weekly Target 51.45

Weekly price and volumes for Ifresh Inc

Date Closing Open Range Volume
Mon 22 November 2021 0.49 (-57.76%) 1.19 0.47 - 1.20 0.5967 times
Fri 19 November 2021 1.16 (7.41%) 1.10 1.01 - 1.18 0.063 times
Thu 18 November 2021 1.08 (-15.63%) 1.25 1.01 - 1.35 0.2931 times
Fri 12 November 2021 1.28 (42.22%) 0.86 0.84 - 1.44 8.8287 times
Fri 05 November 2021 0.90 (3.45%) 0.89 0.85 - 0.98 0.0454 times
Fri 29 October 2021 0.87 (2.35%) 0.81 0.80 - 0.91 0.0388 times
Fri 22 October 2021 0.85 (-2.3%) 0.87 0.83 - 0.93 0.0147 times
Mon 18 October 2021 0.87 (3.57%) 0.87 0.84 - 0.93 0.0045 times
Fri 15 October 2021 0.84 (-7.69%) 0.88 0.82 - 0.94 0.0469 times
Fri 08 October 2021 0.91 (-7.14%) 0.96 0.83 - 1.00 0.0682 times
Fri 01 October 2021 0.98 (-7.55%) 1.07 0.95 - 1.08 0.0225 times

 weekly chart IfreshInc

Monthly price and charts IfreshInc

Strong monthly Stock price targets for IfreshInc IFMK are -0 and 0.97

Monthly Target 1-0.17
Monthly Target 20.16
Monthly Target 30.8
Monthly Target 41.13
Monthly Target 51.77

Monthly price and volumes Ifresh Inc

Date Closing Open Range Volume
Mon 22 November 2021 0.49 (-43.68%) 0.89 0.47 - 1.44 4.898 times
Fri 29 October 2021 0.87 (-14.71%) 1.02 0.80 - 1.03 0.0888 times
Thu 30 September 2021 1.02 (-12.82%) 1.18 1.00 - 1.18 0.0419 times
Tue 31 August 2021 1.17 (-13.33%) 1.35 1.06 - 1.35 0.1482 times
Fri 30 July 2021 1.35 (-4.93%) 1.41 1.02 - 1.68 0.8615 times
Wed 30 June 2021 1.42 (8.4%) 1.32 1.27 - 1.52 0.1252 times
Fri 28 May 2021 1.31 (-8.39%) 1.41 1.22 - 1.56 0.1237 times
Fri 30 April 2021 1.43 (6.72%) 1.37 1.27 - 1.69 0.2151 times
Wed 31 March 2021 1.34 (-18.79%) 1.62 1.29 - 1.82 0.3044 times
Fri 26 February 2021 1.65 (43.48%) 1.18 1.03 - 4.25 3.1932 times
Fri 29 January 2021 1.15 (47.44%) 0.78 0.78 - 1.62 1.1612 times

 monthly chart IfreshInc

DMA SMA EMA moving averages of Ifresh Inc IFMK

DMA (daily moving average) of Ifresh Inc IFMK

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.07
20 day DMA 1
35 day DMA 0.94
50 day DMA 0.97
100 day DMA 1.08
150 day DMA 1.18
200 day DMA 1.27

EMA (exponential moving average) of Ifresh Inc IFMK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.921.131.12
12 day EMA1.011.11.09
20 day EMA0.991.041.03
35 day EMA1.011.041.03
50 day EMA0.991.011

SMA (simple moving average) of Ifresh Inc IFMK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.991.121.16
12 day SMA1.071.111.08
20 day SMA11.011
35 day SMA0.940.950.95
50 day SMA0.970.990.99
100 day SMA1.081.091.1
150 day SMA1.181.191.19
200 day SMA1.271.281.29
Back to top | Use Dark Theme