InterpaceDiagnostics IDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpace Diagnostics IDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InterpaceDiagnostics
Strong Daily Stock price targets for InterpaceDiagnostics IDXG are 3.76 and 4.09
Daily Target 1 | 3.65 |
Daily Target 2 | 3.79 |
Daily Target 3 | 3.9833333333333 |
Daily Target 4 | 4.12 |
Daily Target 5 | 4.31 |
Daily price and volume Interpace Diagnostics
Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 3.92 (0.51%) | 3.92 | 3.85 - 4.18 | 0.4259 times | Tue 23 February 2021 | 3.90 (-7.8%) | 4.05 | 3.72 - 4.15 | 0.6381 times | Mon 22 February 2021 | 4.23 (-1.63%) | 4.27 | 4.09 - 4.32 | 0.3685 times | Fri 19 February 2021 | 4.30 (5.91%) | 3.99 | 3.99 - 4.46 | 0.7153 times | Thu 18 February 2021 | 4.06 (-8.56%) | 4.38 | 3.98 - 4.42 | 1.3502 times | Wed 17 February 2021 | 4.44 (-23.97%) | 3.98 | 3.76 - 4.80 | 4.502 times | Tue 16 February 2021 | 5.84 (1.21%) | 5.86 | 5.61 - 5.97 | 0.2856 times | Fri 12 February 2021 | 5.77 (2.85%) | 5.62 | 5.50 - 5.78 | 0.319 times | Thu 11 February 2021 | 5.61 (3.13%) | 5.43 | 5.39 - 5.99 | 0.8075 times | Wed 10 February 2021 | 5.44 (-4.56%) | 5.86 | 5.29 - 5.90 | 0.5879 times | Tue 09 February 2021 | 5.70 (7.75%) | 5.30 | 5.19 - 5.79 | 1.0511 times |
Weekly price and charts InterpaceDiagnostics
Strong weekly Stock price targets for InterpaceDiagnostics IDXG are 3.52 and 4.12
Weekly Target 1 | 3.39 |
Weekly Target 2 | 3.65 |
Weekly Target 3 | 3.9866666666667 |
Weekly Target 4 | 4.25 |
Weekly Target 5 | 4.59 |
Weekly price and volumes for Interpace Diagnostics
Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 3.92 (-8.84%) | 4.27 | 3.72 - 4.32 | 0.4031 times | Fri 19 February 2021 | 4.30 (-25.48%) | 5.86 | 3.76 - 5.97 | 1.9285 times | Fri 12 February 2021 | 5.77 (18.97%) | 4.95 | 4.93 - 5.99 | 1.0429 times | Fri 05 February 2021 | 4.85 (20.65%) | 4.50 | 4.06 - 5.47 | 1.3286 times | Fri 29 January 2021 | 4.02 (-0.25%) | 4.12 | 3.75 - 5.90 | 2.4148 times | Fri 22 January 2021 | 4.03 (-1.71%) | 4.33 | 3.90 - 4.70 | 0.7462 times | Fri 15 January 2021 | 4.10 (5.67%) | 3.75 | 3.75 - 4.25 | 0.4107 times | Fri 08 January 2021 | 3.88 (23.57%) | 3.14 | 3.05 - 4.32 | 1.2137 times | Thu 31 December 2020 | 3.14 (-10.29%) | 3.50 | 3.13 - 3.59 | 0.2685 times | Thu 24 December 2020 | 3.50 (2.04%) | 3.41 | 3.33 - 3.66 | 0.2429 times | Fri 18 December 2020 | 3.43 (0.88%) | 3.35 | 3.07 - 3.82 | 1.4078 times |
Monthly price and charts InterpaceDiagnostics
Strong monthly Stock price targets for InterpaceDiagnostics IDXG are 2.69 and 4.96
Monthly Target 1 | 2.27 |
Monthly Target 2 | 3.1 |
Monthly Target 3 | 4.5433333333333 |
Monthly Target 4 | 5.37 |
Monthly Target 5 | 6.81 |
Monthly price and volumes Interpace Diagnostics
Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 3.92 (-2.49%) | 4.50 | 3.72 - 5.99 | 0.4548 times | Fri 29 January 2021 | 4.02 (28.03%) | 3.14 | 3.05 - 5.90 | 0.4627 times | Thu 31 December 2020 | 3.14 (-0.95%) | 3.17 | 3.05 - 4.23 | 0.3662 times | Mon 30 November 2020 | 3.17 (-9.17%) | 3.57 | 2.60 - 3.57 | 0.2027 times | Fri 30 October 2020 | 3.49 (12.94%) | 3.13 | 2.91 - 5.72 | 5.2466 times | Wed 30 September 2020 | 3.09 (-11.71%) | 3.50 | 2.57 - 3.59 | 0.2576 times | Mon 31 August 2020 | 3.50 (-40.37%) | 5.98 | 3.12 - 7.35 | 0.8053 times | Fri 31 July 2020 | 5.87 (26.24%) | 4.76 | 4.31 - 8.32 | 1.7358 times | Tue 30 June 2020 | 4.65 (-7%) | 5.01 | 4.35 - 5.90 | 0.2771 times | Fri 29 May 2020 | 5.00 (-10.07%) | 5.41 | 4.45 - 6.20 | 0.1913 times | Thu 30 April 2020 | 5.56 (7.34%) | 5.20 | 4.17 - 6.67 | 0.1637 times |
Indicator Analysis of InterpaceDiagnostics
Please login to view indicator analysis. or View indicator analysis of InterpaceDiagnostics IDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Interpace Diagnostics IDXG
DMA (daily moving average) of Interpace Diagnostics IDXG
DMA period | DMA value |
5 day DMA | 4.08 |
12 day DMA | 4.88 |
20 day DMA | 4.72 |
35 day DMA | 4.44 |
50 day DMA | 4.12 |
100 day DMA | 3.69 |
150 day DMA | 3.89 |
200 day DMA | 4.22 |
EMA (exponential moving average) of Interpace Diagnostics IDXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.18 | 4.31 | 4.52 |
12 day EMA | 4.51 | 4.62 | 4.75 |
20 day EMA | 4.54 | 4.61 | 4.68 |
35 day EMA | 4.35 | 4.38 | 4.41 |
50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Interpace Diagnostics IDXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.08 | 4.19 | 4.57 |
12 day SMA | 4.88 | 4.95 | 5.05 |
20 day SMA | 4.72 | 4.75 | 4.77 |
35 day SMA | 4.44 | 4.42 | 4.4 |
50 day SMA | 4.12 | 4.11 | 4.1 |
100 day SMA | 3.69 | 3.68 | 3.68 |
150 day SMA | 3.89 | 3.91 | 3.92 |
200 day SMA | 4.22 | 4.22 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.