WisdomtreeNegative HYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Negative HYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeNegative

Strong Daily Stock price targets for WisdomtreeNegative HYND are 14.82 and 14.91

Daily Target 114.8
Daily Target 214.83
Daily Target 314.89
Daily Target 414.92
Daily Target 514.98

Daily price and volume Wisdomtree Negative

Date Closing Open Range Volume
Wed 27 May 2020 14.86 (-0.67%) 14.86 14.86 - 14.95 0.6685 times
Tue 26 May 2020 14.96 (1.7%) 14.71 14.71 - 14.96 0.2228 times
Fri 22 May 2020 14.71 (0.34%) 14.58 14.54 - 14.71 0.1393 times
Thu 21 May 2020 14.66 (0.07%) 14.51 14.51 - 14.66 0.0279 times
Tue 19 May 2020 14.65 (0.34%) 14.60 14.51 - 14.65 0.0836 times
Mon 18 May 2020 14.60 (1.6%) 14.86 14.51 - 14.86 0.8914 times
Fri 15 May 2020 14.37 (0.77%) 14.50 14.26 - 14.50 0.195 times
Thu 14 May 2020 14.26 (-1.04%) 14.39 14.09 - 14.39 3.1755 times
Wed 13 May 2020 14.41 (-1.17%) 14.16 14.01 - 14.56 4.4568 times
Tue 12 May 2020 14.58 (0.83%) 14.55 14.55 - 14.58 0.1393 times
Mon 11 May 2020 14.46 (-0.21%) 14.53 14.11 - 14.53 1.3649 times

 Daily chart WisdomtreeNegative

Weekly price and charts WisdomtreeNegative

Strong weekly Stock price targets for WisdomtreeNegative HYND are 14.79 and 15.04

Weekly Target 114.59
Weekly Target 214.73
Weekly Target 314.843333333333
Weekly Target 414.98
Weekly Target 515.09

Weekly price and volumes for Wisdomtree Negative

Date Closing Open Range Volume
Wed 27 May 2020 14.86 (1.02%) 14.71 14.71 - 14.96 0.0551 times
Fri 22 May 2020 14.71 (2.37%) 14.86 14.51 - 14.86 0.0706 times
Fri 15 May 2020 14.37 (-0.83%) 14.53 14.01 - 14.58 0.5767 times
Wed 06 May 2020 14.49 (2.55%) 14.13 14.03 - 14.50 0.2531 times
Fri 01 May 2020 14.13 (-1.19%) 14.14 13.98 - 14.57 0.3254 times
Fri 24 April 2020 14.30 (-4.16%) 14.92 13.96 - 15.14 4.2951 times
Fri 17 April 2020 14.92 (-0.27%) 14.96 14.74 - 15.19 1.4667 times
Thu 09 April 2020 14.96 (6.48%) 14.25 14.05 - 15.01 0.4631 times
Fri 03 April 2020 14.05 (-3.64%) 14.33 13.35 - 15.10 0.3977 times
Fri 27 March 2020 14.58 (3.48%) 13.51 12.92 - 14.60 2.0967 times
Fri 20 March 2020 14.09 (-10.25%) 15.01 13.87 - 15.60 1.6888 times

 weekly chart WisdomtreeNegative

Monthly price and charts WisdomtreeNegative

Strong monthly Stock price targets for WisdomtreeNegative HYND are 14.44 and 15.39

Monthly Target 113.66
Monthly Target 214.26
Monthly Target 314.61
Monthly Target 415.21
Monthly Target 515.56

Monthly price and volumes Wisdomtree Negative

Date Closing Open Range Volume
Wed 27 May 2020 14.86 (5.84%) 14.09 14.01 - 14.96 0.3122 times
Thu 30 April 2020 14.04 (-0.57%) 13.35 13.35 - 15.19 2.0369 times
Tue 31 March 2020 14.12 (-17.33%) 16.98 12.92 - 17.19 1.7817 times
Fri 28 February 2020 17.08 (-5.11%) 18.19 17.00 - 18.47 0.4682 times
Fri 31 January 2020 18.00 (-4.1%) 18.83 17.79 - 18.87 0.7661 times
Tue 31 December 2019 18.77 (1.68%) 18.42 18.29 - 18.94 1.0082 times
Fri 29 November 2019 18.46 (0.38%) 18.44 18.25 - 18.85 0.6639 times
Thu 31 October 2019 18.39 (-0.05%) 18.26 17.90 - 18.73 0.7572 times
Mon 30 September 2019 18.40 (1.66%) 18.10 18.01 - 18.78 0.5104 times
Fri 30 August 2019 18.10 (-5.68%) 19.12 18.00 - 19.18 1.6952 times
Wed 31 July 2019 19.19 (0.26%) 19.30 19.11 - 19.44 0.9502 times

 monthly chart WisdomtreeNegative

DMA SMA EMA moving averages of Wisdomtree Negative HYND

DMA (daily moving average) of Wisdomtree Negative HYND

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.58
20 day DMA 14.44
35 day DMA 14.49
50 day DMA 14.52
100 day DMA 16.32
150 day DMA 17.07
200 day DMA 17.41

EMA (exponential moving average) of Wisdomtree Negative HYND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7314.62
12 day EMA14.6314.5914.52
20 day EMA14.5714.5414.5
35 day EMA14.6114.5914.57
50 day EMA14.6914.6814.67

SMA (simple moving average) of Wisdomtree Negative HYND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7214.6
12 day SMA14.5814.5314.46
20 day SMA14.4414.4114.39
35 day SMA14.4914.4714.45
50 day SMA14.5214.5414.55
100 day SMA16.3216.3616.4
150 day SMA17.0717.117.12
200 day SMA17.4117.4317.45
Back to top | Use Dark Theme