WisdomtreeNegative HYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Negative HYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeNegative
Strong Daily Stock price targets for WisdomtreeNegative HYND are 14.82 and 14.91
Daily Target 1 | 14.8 |
Daily Target 2 | 14.83 |
Daily Target 3 | 14.89 |
Daily Target 4 | 14.92 |
Daily Target 5 | 14.98 |
Daily price and volume Wisdomtree Negative
Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 14.86 (-0.67%) | 14.86 | 14.86 - 14.95 | 0.6685 times | Tue 26 May 2020 | 14.96 (1.7%) | 14.71 | 14.71 - 14.96 | 0.2228 times | Fri 22 May 2020 | 14.71 (0.34%) | 14.58 | 14.54 - 14.71 | 0.1393 times | Thu 21 May 2020 | 14.66 (0.07%) | 14.51 | 14.51 - 14.66 | 0.0279 times | Tue 19 May 2020 | 14.65 (0.34%) | 14.60 | 14.51 - 14.65 | 0.0836 times | Mon 18 May 2020 | 14.60 (1.6%) | 14.86 | 14.51 - 14.86 | 0.8914 times | Fri 15 May 2020 | 14.37 (0.77%) | 14.50 | 14.26 - 14.50 | 0.195 times | Thu 14 May 2020 | 14.26 (-1.04%) | 14.39 | 14.09 - 14.39 | 3.1755 times | Wed 13 May 2020 | 14.41 (-1.17%) | 14.16 | 14.01 - 14.56 | 4.4568 times | Tue 12 May 2020 | 14.58 (0.83%) | 14.55 | 14.55 - 14.58 | 0.1393 times | Mon 11 May 2020 | 14.46 (-0.21%) | 14.53 | 14.11 - 14.53 | 1.3649 times |
Weekly price and charts WisdomtreeNegative
Strong weekly Stock price targets for WisdomtreeNegative HYND are 14.79 and 15.04
Weekly Target 1 | 14.59 |
Weekly Target 2 | 14.73 |
Weekly Target 3 | 14.843333333333 |
Weekly Target 4 | 14.98 |
Weekly Target 5 | 15.09 |
Weekly price and volumes for Wisdomtree Negative
Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 14.86 (1.02%) | 14.71 | 14.71 - 14.96 | 0.0551 times | Fri 22 May 2020 | 14.71 (2.37%) | 14.86 | 14.51 - 14.86 | 0.0706 times | Fri 15 May 2020 | 14.37 (-0.83%) | 14.53 | 14.01 - 14.58 | 0.5767 times | Wed 06 May 2020 | 14.49 (2.55%) | 14.13 | 14.03 - 14.50 | 0.2531 times | Fri 01 May 2020 | 14.13 (-1.19%) | 14.14 | 13.98 - 14.57 | 0.3254 times | Fri 24 April 2020 | 14.30 (-4.16%) | 14.92 | 13.96 - 15.14 | 4.2951 times | Fri 17 April 2020 | 14.92 (-0.27%) | 14.96 | 14.74 - 15.19 | 1.4667 times | Thu 09 April 2020 | 14.96 (6.48%) | 14.25 | 14.05 - 15.01 | 0.4631 times | Fri 03 April 2020 | 14.05 (-3.64%) | 14.33 | 13.35 - 15.10 | 0.3977 times | Fri 27 March 2020 | 14.58 (3.48%) | 13.51 | 12.92 - 14.60 | 2.0967 times | Fri 20 March 2020 | 14.09 (-10.25%) | 15.01 | 13.87 - 15.60 | 1.6888 times |
Monthly price and charts WisdomtreeNegative
Strong monthly Stock price targets for WisdomtreeNegative HYND are 14.44 and 15.39
Monthly Target 1 | 13.66 |
Monthly Target 2 | 14.26 |
Monthly Target 3 | 14.61 |
Monthly Target 4 | 15.21 |
Monthly Target 5 | 15.56 |
Monthly price and volumes Wisdomtree Negative
Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 14.86 (5.84%) | 14.09 | 14.01 - 14.96 | 0.3122 times | Thu 30 April 2020 | 14.04 (-0.57%) | 13.35 | 13.35 - 15.19 | 2.0369 times | Tue 31 March 2020 | 14.12 (-17.33%) | 16.98 | 12.92 - 17.19 | 1.7817 times | Fri 28 February 2020 | 17.08 (-5.11%) | 18.19 | 17.00 - 18.47 | 0.4682 times | Fri 31 January 2020 | 18.00 (-4.1%) | 18.83 | 17.79 - 18.87 | 0.7661 times | Tue 31 December 2019 | 18.77 (1.68%) | 18.42 | 18.29 - 18.94 | 1.0082 times | Fri 29 November 2019 | 18.46 (0.38%) | 18.44 | 18.25 - 18.85 | 0.6639 times | Thu 31 October 2019 | 18.39 (-0.05%) | 18.26 | 17.90 - 18.73 | 0.7572 times | Mon 30 September 2019 | 18.40 (1.66%) | 18.10 | 18.01 - 18.78 | 0.5104 times | Fri 30 August 2019 | 18.10 (-5.68%) | 19.12 | 18.00 - 19.18 | 1.6952 times | Wed 31 July 2019 | 19.19 (0.26%) | 19.30 | 19.11 - 19.44 | 0.9502 times |
Indicator Analysis of WisdomtreeNegative
Please login to view indicator analysis. or View indicator analysis of WisdomtreeNegative HYND on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Negative HYND
DMA (daily moving average) of Wisdomtree Negative HYND
DMA period | DMA value |
5 day DMA | 14.77 |
12 day DMA | 14.58 |
20 day DMA | 14.44 |
35 day DMA | 14.49 |
50 day DMA | 14.52 |
100 day DMA | 16.32 |
150 day DMA | 17.07 |
200 day DMA | 17.41 |
EMA (exponential moving average) of Wisdomtree Negative HYND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.77 | 14.73 | 14.62 |
12 day EMA | 14.63 | 14.59 | 14.52 |
20 day EMA | 14.57 | 14.54 | 14.5 |
35 day EMA | 14.61 | 14.59 | 14.57 |
50 day EMA | 14.69 | 14.68 | 14.67 |
SMA (simple moving average) of Wisdomtree Negative HYND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.77 | 14.72 | 14.6 |
12 day SMA | 14.58 | 14.53 | 14.46 |
20 day SMA | 14.44 | 14.41 | 14.39 |
35 day SMA | 14.49 | 14.47 | 14.45 |
50 day SMA | 14.52 | 14.54 | 14.55 |
100 day SMA | 16.32 | 16.36 | 16.4 |
150 day SMA | 17.07 | 17.1 | 17.12 |
200 day SMA | 17.41 | 17.43 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.