Login or Join
HomepageHeatBiologics HTBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heat Biologics HTBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HeatBiologics
Strong Daily Stock price targets for HeatBiologics HTBX are 2.7 and 2.94
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8966666666667 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.14 |
Daily price and volume Heat Biologics
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 2.83 (-3.74%) | 2.97 | 2.81 - 3.05 | 1.0913 times | Thu 10 February 2022 | 2.94 (1.38%) | 2.86 | 2.86 - 3.04 | 0.7 times | Wed 09 February 2022 | 2.90 (5.07%) | 2.75 | 2.71 - 2.94 | 0.9927 times | Tue 08 February 2022 | 2.76 (-0.72%) | 2.74 | 2.67 - 2.85 | 0.8676 times | Mon 07 February 2022 | 2.78 (0.72%) | 2.75 | 2.75 - 2.87 | 1.1595 times | Fri 04 February 2022 | 2.76 (0.36%) | 2.73 | 2.65 - 2.80 | 0.9719 times | Thu 03 February 2022 | 2.75 (-1.08%) | 2.75 | 2.70 - 2.79 | 0.9318 times | Wed 02 February 2022 | 2.78 (-7.02%) | 3.03 | 2.75 - 3.03 | 0.9662 times | Tue 01 February 2022 | 2.99 (2.4%) | 2.93 | 2.88 - 3.03 | 0.7602 times | Mon 31 January 2022 | 2.92 (11.03%) | 2.67 | 2.62 - 2.95 | 1.5588 times | Fri 28 January 2022 | 2.63 (3.95%) | 2.55 | 2.45 - 2.63 | 0.8917 times |
Weekly price and charts HeatBiologics
Strong weekly Stock price targets for HeatBiologics HTBX are 2.75 and 3.13
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Heat Biologics
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 2.83 (2.54%) | 2.75 | 2.67 - 3.05 | 0.5129 times | Fri 04 February 2022 | 2.76 (4.94%) | 2.67 | 2.62 - 3.03 | 0.5532 times | Fri 28 January 2022 | 2.63 (-2.95%) | 2.59 | 2.45 - 2.99 | 0.6311 times | Fri 21 January 2022 | 2.71 (-10.56%) | 3.01 | 2.67 - 3.10 | 0.6167 times | Fri 14 January 2022 | 3.03 (-2.26%) | 3.08 | 2.97 - 3.39 | 1.6852 times | Fri 07 January 2022 | 3.10 (1.97%) | 3.05 | 2.98 - 3.59 | 0.9103 times | Fri 31 December 2021 | 3.04 (-21.45%) | 3.87 | 3.01 - 3.90 | 2.3981 times | Thu 23 December 2021 | 3.87 (-4.68%) | 3.96 | 3.78 - 4.05 | 0.7294 times | Fri 17 December 2021 | 4.06 (-2.17%) | 4.11 | 3.79 - 4.24 | 0.8787 times | Fri 10 December 2021 | 4.15 (5.6%) | 3.94 | 3.76 - 4.35 | 1.0844 times | Fri 03 December 2021 | 3.93 (-13.44%) | 4.53 | 3.91 - 4.74 | 1.3708 times |
Monthly price and charts HeatBiologics
Strong monthly Stock price targets for HeatBiologics HTBX are 2.54 and 2.94
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Heat Biologics
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 2.83 (-3.08%) | 2.93 | 2.65 - 3.05 | 0.1081 times | Mon 31 January 2022 | 2.92 (-3.95%) | 3.05 | 2.45 - 3.59 | 0.4816 times | Fri 31 December 2021 | 3.04 (-32.29%) | 4.49 | 3.01 - 4.60 | 0.6931 times | Tue 30 November 2021 | 4.49 (-15.92%) | 5.34 | 4.22 - 5.82 | 0.6557 times | Fri 29 October 2021 | 5.34 (-10.25%) | 5.90 | 5.24 - 6.11 | 0.4292 times | Thu 30 September 2021 | 5.95 (-17.7%) | 7.29 | 5.85 - 7.63 | 0.7469 times | Tue 31 August 2021 | 7.23 (14.22%) | 6.34 | 6.10 - 7.25 | 0.4942 times | Fri 30 July 2021 | 6.33 (-5.94%) | 6.80 | 5.96 - 6.92 | 0.535 times | Wed 30 June 2021 | 6.73 (1.82%) | 6.65 | 6.36 - 10.85 | 5.0639 times | Fri 28 May 2021 | 6.61 (-3.78%) | 7.00 | 5.68 - 7.40 | 0.7922 times | Fri 30 April 2021 | 6.87 (-5.63%) | 7.39 | 6.16 - 7.60 | 0.7081 times |
Indicator Analysis of HeatBiologics
Please login to view indicator analysis. or View indicator analysis of HeatBiologics HTBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Heat Biologics HTBX
DMA (daily moving average) of Heat Biologics HTBX
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.3 |
| 100 day DMA | 4.31 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Heat Biologics HTBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.85 | 2.81 |
| 12 day EMA | 2.84 | 2.84 | 2.82 |
| 20 day EMA | 2.88 | 2.89 | 2.89 |
| 35 day EMA | 3.1 | 3.12 | 3.13 |
| 50 day EMA | 3.34 | 3.36 | 3.38 |
SMA (simple moving average) of Heat Biologics HTBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.83 | 2.79 |
| 12 day SMA | 2.8 | 2.79 | 2.77 |
| 20 day SMA | 2.81 | 2.82 | 2.83 |
| 35 day SMA | 2.99 | 3.02 | 3.05 |
| 50 day SMA | 3.3 | 3.33 | 3.36 |
| 100 day SMA | 4.31 | 4.34 | 4.38 |
| 150 day SMA | 5.02 | 5.05 | 5.07 |
| 200 day SMA | 5.44 | 5.46 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.