logo  book  Intraday and positional picks

www.BullKhan.com

Histogenics Corporation HSGX Forecast Prediction,Technical Analysis. Histogenics Corporation HSGX share trades in NASDAQ Stock Exchange

Histogenics Corporation HSGX Forecast Prediction,Technical Analysis. Histogenics Corporation HSGX share trades in NASDAQ Stock Exchange operates under Health Care sector & deals in Industrial Specialties

Histogenics Corporation HSGX Forecast Prediction,Technical Analysis. Histogenics Corporation HSGX share trades in NASDAQ Stock Exchange

Histogenics Corporation HSGX operates under Health Care sector & deals in Industrial Specialties

Histogenics Corporation HSGX WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Histogenics Corporation HSGX Current Price 23 Apr, 2019

Closed at:0.19 which is 5.56% from previous closing of 0.18
Opened at: 0.18 & Moved in a range of 0.18 to 0.19
With a volume of 4.3541M


Add to Track list

Date Close Open High Low
23 Tue Apr 0.19 0.18 0.19 0.18
22 Mon Apr 0.18 0.19 0.19 0.18
18 Thu Apr 0.19 0.20 0.21 0.19
17 Wed Apr 0.20 0.19 0.21 0.18
16 Tue Apr 0.19 0.20 0.20 0.19

HSGX Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

HSGX Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

HSGX Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

HSGX Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Histogenics Corporation  
Histogenics Corporation charts and indicators

Histogenics Corporation Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Support & Resistance levels for Histogenics Corporation HSGX

1   3  

Histogenics Corporation HSGX seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Histogenics Corporation in the direction of trend.

20 day moving average for Histogenics Corporation HSGX

Old first: 0.1   0.1   0.1   0.1   0.1   0.1   0.2   0.2   0.2   0.2  

50 day moving average for Histogenics Corporation HSGX

Old first: 0.1   0.1   0.1   0.1   0.1   0.1   0.1   0.1   0.1   0.1  

200 day moving average for Histogenics Corporation HSGX

Old first: 1   1   1   0.9   0.9   0.9   0.9   0.9   0.9   0.9  

All these levels will serve as share price targets for Histogenics Corporation in intra day trading.

Histogenics Corporation HSGX Technical Analysis & Forecast prediction by Indicators

Histogenics Corporation HSGX

Histogenics Corporation HSGX Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 1 and price is deviating by 1 points

Upper band is at 1 and lower is at 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Histogenics Corporation HSGX Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Histogenics Corporation HSGX Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

Histogenics Corporation HSGX Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Histogenics Corporation HSGX Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Histogenics Corporation HSGX Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Histogenics Corporation HSGX Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal but the BUY signal is weak

Histogenics Corporation HSGX Technical analysis & Forecast prediction by MRSI -27 & 1

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Histogenics Corporation HSGX

  • 23 Tue Apr 2019

    Order Value
    200MA0.85
    Price0.19
    20MA0.16
    50MA0.14
    Prev Close: 0.18
    Closing: 0.19 which is 5.56%
    Open: 0.18
    Range: 0.18 to 0.19
    Volume: 4.354 M, which is 0.29 times of 10day averaged daily volume
  • 22 Mon Apr 2019

    Order Value
    200MA0.86
    Price0.18
    20MA0.16
    50MA0.14
    Prev Close: 0.19
    Closing: 0.18 which is -5.26%
    Open: 0.19
    Range: 0.18 to 0.19
    Volume: 4.503 M, which is 0.3 times of 10day averaged daily volume
  • 18 Thu Apr 2019

    Order Value
    200MA0.87
    Price0.19
    20MA0.15
    50MA0.14
    Prev Close: 0.20
    Closing: 0.19 which is -5%
    Open: 0.20
    Range: 0.19 to 0.19
    Volume: 5.817 M, which is 0.39 times of 10day averaged daily volume
  • 17 Wed Apr 2019

    Order Value
    200MA0.89
    Price0.2
    20MA0.15
    50MA0.14
    Prev Close: 0.19
    Closing: 0.20 which is 5.26%
    Open: 0.19
    Range: 0.18 to 0.19
    Volume: 7.53 M, which is 0.5 times of 10day averaged daily volume
  • 16 Tue Apr 2019

    Order Value
    200MA0.9
    Price0.19
    20MA0.15
    50MA0.14
    Prev Close: 0.21
    Closing: 0.19 which is -9.52%
    Open: 0.20
    Range: 0.19 to 0.19
    Volume: 9.76 M, which is 0.65 times of 10day averaged daily volume

Other companies related to Histogenics Corporation HSGX