HistogenicsCorporation HSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Histogenics Corporation HSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets HistogenicsCorporation

Strong Daily Stock price targets for HistogenicsCorporation HSGX are 0.13 and 0.19

Daily Target 1	0.11
Daily Target 2	0.14
Daily Target 3	0.17333333333333
Daily Target 4	0.2
Daily Target 5	0.23

Daily price and volume Histogenics Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2019	0.16 (-30.43%)	0.21	0.15 - 0.21	2.5159 times
Thu 26 September 2019	0.23 (-4.17%)	0.26	0.17 - 0.28	3.3787 times
Wed 25 September 2019	0.24 (9.09%)	0.22	0.20 - 0.24	0.7352 times
Tue 24 September 2019	0.22 (0%)	0.22	0.21 - 0.23	0.303 times
Mon 23 September 2019	0.22 (0%)	0.23	0.22 - 0.23	0.2682 times
Fri 20 September 2019	0.22 (0%)	0.23	0.21 - 0.23	0.5247 times
Thu 19 September 2019	0.22 (-4.35%)	0.24	0.22 - 0.24	0.489 times
Wed 18 September 2019	0.23 (4.55%)	0.23	0.22 - 0.25	0.8823 times
Tue 17 September 2019	0.22 (0%)	0.21	0.21 - 0.23	0.4567 times
Mon 16 September 2019	0.22 (-18.52%)	0.22	0.21 - 0.22	0.4464 times
Fri 06 September 2019	0.27 (8%)	0.25	0.24 - 0.27	0.7209 times

Daily chart HistogenicsCorporation

Weekly price and charts HistogenicsCorporation

Strong weekly Stock price targets for HistogenicsCorporation HSGX are 0.09 and 0.22

Weekly Target 1	0.07
Weekly Target 2	0.11
Weekly Target 3	0.19666666666667
Weekly Target 4	0.24
Weekly Target 5	0.33

Weekly price and volumes for Histogenics Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2019	0.16 (-27.27%)	0.23	0.15 - 0.28	2.6168 times
Fri 20 September 2019	0.22 (-18.52%)	0.22	0.21 - 0.25	1.0171 times
Fri 06 September 2019	0.27 (12.5%)	0.25	0.24 - 0.28	1.3244 times
Fri 30 August 2019	0.24 (14.29%)	0.21	0.21 - 0.25	1.1362 times
Fri 23 August 2019	0.21 (10.53%)	0.19	0.19 - 0.25	1.1697 times
Fri 16 August 2019	0.19 (0%)	0.19	0.18 - 0.20	0.646 times
Fri 09 August 2019	0.19 (0%)	0.20	0.18 - 0.20	0.3591 times
Fri 02 August 2019	0.19 (0%)	0.19	0.18 - 0.20	0.629 times
Fri 26 July 2019	0.19 (-5%)	0.20	0.19 - 0.20	0.3614 times
Fri 19 July 2019	0.20 (0%)	0.20	0.20 - 0.23	0.7403 times
Fri 12 July 2019	0.20 (0%)	0.20	0.20 - 0.23	0.8917 times

weekly chart HistogenicsCorporation

Monthly price and charts HistogenicsCorporation

Strong monthly Stock price targets for HistogenicsCorporation HSGX are 0.09 and 0.22

Monthly Target 1	0.07
Monthly Target 2	0.11
Monthly Target 3	0.19666666666667
Monthly Target 4	0.24
Monthly Target 5	0.33

Monthly price and volumes Histogenics Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2019	0.16 (-33.33%)	0.25	0.15 - 0.28	0.9563 times
Fri 30 August 2019	0.24 (33.33%)	0.18	0.18 - 0.25	0.7058 times
Wed 31 July 2019	0.18 (-5.26%)	0.20	0.18 - 0.23	0.522 times
Fri 28 June 2019	0.19 (0%)	0.20	0.18 - 0.36	1.357 times
Fri 31 May 2019	0.19 (0%)	0.19	0.16 - 0.23	0.6905 times
Tue 30 April 2019	0.19 (58.33%)	0.12	0.11 - 0.29	1.9255 times
Fri 29 March 2019	0.12 (0%)	0.13	0.11 - 0.21	0.7789 times
Thu 28 February 2019	0.12 (-42.86%)	0.21	0.11 - 0.22	0.7805 times
Thu 31 January 2019	0.21 (133.33%)	0.09	0.08 - 0.28	1.6842 times
Mon 31 December 2018	0.09 (-79.07%)	0.45	0.08 - 0.58	0.5994 times
Fri 30 November 2018	0.43 (-37.68%)	0.68	0.38 - 0.69	0.361 times

monthly chart HistogenicsCorporation

Indicator Analysis of HistogenicsCorporation

Please login to view indicator analysis. or View indicator analysis of HistogenicsCorporation HSGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Histogenics Corporation HSGX

DMA (daily moving average) of Histogenics Corporation HSGX

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.21
50 day DMA	0.21
100 day DMA	0.2
150 day DMA	0.18
200 day DMA	0.2

EMA (exponential moving average) of Histogenics Corporation HSGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.23	0.23
12 day EMA	0.22	0.23	0.23
20 day EMA	0.21	0.22	0.22
35 day EMA	0.2	0.2	0.2
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Histogenics Corporation HSGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.23	0.22
12 day SMA	0.23	0.23	0.24
20 day SMA	0.23	0.23	0.23
35 day SMA	0.21	0.21	0.21
50 day SMA	0.21	0.21	0.21
100 day SMA	0.2	0.2	0.2
150 day SMA	0.18	0.18	0.18
200 day SMA	0.2	0.21	0.21