logo  book  Intraday and positional picks

www.BullKhan.com

Histogenics Corporation HSGX Technical Analysis. Histogenics Corporation HSGX share forecast predictions. Trades in NASDAQ Stock Exchange

Histogenics Corporation HSGX Technical Analysis. Histogenics Corporation HSGX share forecast predictions. Trades in NASDAQ Stock Exchange operates under Health Care sector & deals in Industrial Specialties

Histogenics Corporation HSGX WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Histogenics Corporation HSGX Current Price 20 Sep, 2019

Closed at:0.22 which is 0% from previous closing of 0.22
Opened at: 0.23 & Moved in a range of 0.21 to 0.23
With a volume of 6.3169M


Add to Track list

Date Close Open High Low
20 Fri Sep 0.22 0.23 0.23 0.21
19 Thu Sep 0.22 0.24 0.24 0.22
18 Wed Sep 0.23 0.23 0.25 0.22
17 Tue Sep 0.22 0.21 0.23 0.21
16 Mon Sep 0.22 0.22 0.22 0.21

HSGX Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

HSGX Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

HSGX Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

HSGX Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Histogenics Corporation  
Histogenics Corporation charts and indicators

Histogenics Corporation Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Support & Resistance levels for Histogenics Corporation HSGX

Histogenics Corporation HSGX seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Histogenics Corporation in the direction of trend.

12 day moving average for Histogenics Corporation HSGX

Old first: 0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2  

20 day moving average for Histogenics Corporation HSGX

Old first: 0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2  

50 day moving average for Histogenics Corporation HSGX

Old first: 0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2  

200 day moving average for Histogenics Corporation HSGX

Old first: 0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2   0.2  

All these levels will serve as share price targets for Histogenics Corporation in intra day trading.

Histogenics Corporation HSGX Technical Analysis & Forecast prediction by Indicators

Histogenics Corporation HSGX

Histogenics Corporation HSGX Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 1 and price is deviating by 1 points

Upper band is at 1 and lower is at 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Histogenics Corporation HSGX Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Histogenics Corporation HSGX Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

Histogenics Corporation HSGX Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Histogenics Corporation HSGX Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Histogenics Corporation HSGX Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Histogenics Corporation HSGX Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Histogenics Corporation HSGX Technical analysis & Forecast prediction by MRSI 10 & -9

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Histogenics Corporation HSGX

  • 20 Fri Sep 2019

    Order Value
    20MA0.23
    Price0.22
    50MA0.21
    200MA0.21
    Prev Close: 0.22
    Closing: 0.22 which is 0%
    Open: 0.23
    Range: 0.21 to 0.23
    Volume: 6.317 M, which is 0.93 times of 10day averaged daily volume
  • 19 Thu Sep 2019

    Order Value
    Price0.22
    20MA0.22
    50MA0.21
    200MA0.21
    Prev Close: 0.23
    Closing: 0.22 which is -4.35%
    Open: 0.24
    Range: 0.22 to 0.23
    Volume: 5.888 M, which is 0.87 times of 10day averaged daily volume
  • 18 Wed Sep 2019

    Order Value
    Price0.23
    20MA0.22
    50MA0.21
    200MA0.21
    Prev Close: 0.22
    Closing: 0.23 which is 4.55%
    Open: 0.23
    Range: 0.22 to 0.23
    Volume: 10.623 M, which is 1.57 times of 10day averaged daily volume
  • 17 Tue Sep 2019

    Order Value
    Price0.22
    20MA0.22
    50MA0.21
    200MA0.21
    Prev Close: 0.22
    Closing: 0.22 which is 0%
    Open: 0.21
    Range: 0.21 to 0.23
    Volume: 5.498 M, which is 0.81 times of 10day averaged daily volume
  • 16 Mon Sep 2019

    Order Value
    Price0.22
    20MA0.22
    200MA0.22
    50MA0.21
    Prev Close: 0.27
    Closing: 0.22 which is -18.52%
    Open: 0.22
    Range: 0.21 to 0.23
    Volume: 5.374 M, which is 0.79 times of 10day averaged daily volume

Other companies related to Histogenics Corporation HSGX