HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 4.46 and 4.73
Daily Target 1 | 4.27 |
Daily Target 2 | 4.38 |
Daily Target 3 | 4.5366666666667 |
Daily Target 4 | 4.65 |
Daily Target 5 | 4.81 |
Daily price and volume Helius Medical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.50 (1.35%) | 4.43 | 4.42 - 4.69 | 0.418 times | Thu 25 April 2024 | 4.44 (-7.88%) | 4.84 | 4.44 - 4.85 | 1.1066 times | Wed 24 April 2024 | 4.82 (-3.21%) | 4.81 | 4.56 - 4.90 | 1.4098 times | Tue 23 April 2024 | 4.98 (-1.97%) | 4.94 | 4.76 - 5.07 | 0.3279 times | Mon 22 April 2024 | 5.08 (-1.36%) | 5.10 | 4.90 - 5.10 | 0.6803 times | Fri 19 April 2024 | 5.15 (0.78%) | 5.00 | 5.00 - 5.19 | 0.3689 times | Thu 18 April 2024 | 5.11 (-1.35%) | 5.15 | 5.10 - 5.17 | 0.541 times | Wed 17 April 2024 | 5.18 (-2.63%) | 5.20 | 5.15 - 5.33 | 1.3443 times | Tue 16 April 2024 | 5.32 (-8.59%) | 5.53 | 5.19 - 5.60 | 2.1721 times | Mon 15 April 2024 | 5.82 (-5.67%) | 6.08 | 5.80 - 6.08 | 1.6311 times | Fri 12 April 2024 | 6.17 (2.83%) | 6.00 | 5.85 - 6.17 | 0.8197 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 4.12 and 4.8
Weekly Target 1 | 3.99 |
Weekly Target 2 | 4.25 |
Weekly Target 3 | 4.6733333333333 |
Weekly Target 4 | 4.93 |
Weekly Target 5 | 5.35 |
Weekly price and volumes for Helius Medical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.50 (-12.62%) | 5.10 | 4.42 - 5.10 | 0.0311 times | Fri 19 April 2024 | 5.15 (-16.53%) | 6.08 | 5.00 - 6.08 | 0.0477 times | Fri 12 April 2024 | 6.17 (0.65%) | 5.71 | 5.71 - 6.79 | 0.1629 times | Fri 05 April 2024 | 6.13 (5.15%) | 5.60 | 5.58 - 7.19 | 3.873 times | Thu 28 March 2024 | 5.83 (0.69%) | 5.92 | 5.50 - 5.92 | 0.0229 times | Fri 22 March 2024 | 5.79 (1.4%) | 5.86 | 5.53 - 6.05 | 0.042 times | Fri 15 March 2024 | 5.71 (-3.55%) | 5.90 | 5.44 - 6.17 | 0.0433 times | Fri 08 March 2024 | 5.92 (29.82%) | 6.66 | 5.20 - 6.98 | 5.6163 times | Fri 01 March 2024 | 4.56 (-20.56%) | 5.59 | 4.29 - 5.80 | 0.1361 times | Fri 23 February 2024 | 5.74 (-1.71%) | 6.20 | 5.70 - 6.20 | 0.0248 times | Fri 16 February 2024 | 5.84 (-5.35%) | 6.20 | 5.80 - 6.49 | 0.0846 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 3.08 and 5.85
Monthly Target 1 | 2.6 |
Monthly Target 2 | 3.55 |
Monthly Target 3 | 5.37 |
Monthly Target 4 | 6.32 |
Monthly Target 5 | 8.14 |
Monthly price and volumes Helius Medical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.50 (-22.81%) | 5.60 | 4.42 - 7.19 | 1.0122 times | Thu 28 March 2024 | 5.83 (27.85%) | 5.03 | 4.56 - 6.98 | 1.4164 times | Thu 29 February 2024 | 4.56 (-31.53%) | 6.61 | 4.29 - 9.50 | 1.6299 times | Wed 31 January 2024 | 6.66 (-17.16%) | 7.71 | 6.65 - 8.52 | 0.0111 times | Fri 29 December 2023 | 8.04 (26.42%) | 6.10 | 6.10 - 9.00 | 0.0369 times | Thu 30 November 2023 | 6.36 (-14.63%) | 7.43 | 6.01 - 7.92 | 0.0195 times | Tue 31 October 2023 | 7.45 (-21.5%) | 9.41 | 6.60 - 9.89 | 0.0795 times | Fri 29 September 2023 | 9.49 (39.97%) | 6.71 | 6.61 - 13.43 | 3.9839 times | Thu 31 August 2023 | 6.78 (3128.57%) | 0.22 | 0.17 - 9.82 | 1.3332 times | Mon 31 July 2023 | 0.21 (10.53%) | 0.20 | 0.17 - 0.23 | 0.4775 times | Fri 30 June 2023 | 0.19 (18.75%) | 0.15 | 0.15 - 0.29 | 3.8512 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
DMA period | DMA value |
5 day DMA | 4.76 |
12 day DMA | 5.21 |
20 day DMA | 5.53 |
35 day DMA | 5.63 |
50 day DMA | 5.6 |
100 day DMA | 6.44 |
150 day DMA | 6.77 |
200 day DMA | 6.24 |
EMA (exponential moving average) of Helius Medical HSDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.73 | 4.84 | 5.04 |
12 day EMA | 5.08 | 5.19 | 5.33 |
20 day EMA | 5.3 | 5.38 | 5.48 |
35 day EMA | 5.46 | 5.52 | 5.58 |
50 day EMA | 5.55 | 5.59 | 5.64 |
SMA (simple moving average) of Helius Medical HSDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.76 | 4.89 | 5.03 |
12 day SMA | 5.21 | 5.33 | 5.46 |
20 day SMA | 5.53 | 5.6 | 5.65 |
35 day SMA | 5.63 | 5.67 | 5.71 |
50 day SMA | 5.6 | 5.63 | 5.66 |
100 day SMA | 6.44 | 6.46 | 6.48 |
150 day SMA | 6.77 | 6.79 | 6.82 |
200 day SMA | 6.24 | 6.22 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.