Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 78.16 and 79.47
| Daily Target 1 | 77.81 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 79.116666666667 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 80.43 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.20 (-0.84%) | 79.73 | 78.42 - 79.73 | 1.4293 times | Tue 23 April 2024 | 79.87 (-1.63%) | 81.56 | 79.82 - 81.56 | 0.7785 times | Mon 22 April 2024 | 81.19 (0.37%) | 81.01 | 80.57 - 81.98 | 0.7757 times | Fri 19 April 2024 | 80.89 (1.3%) | 79.85 | 79.64 - 81.22 | 1.0616 times | Thu 18 April 2024 | 79.85 (-0.03%) | 80.07 | 79.80 - 81.70 | 0.9303 times | Wed 17 April 2024 | 79.87 (-0.5%) | 80.71 | 79.72 - 81.86 | 0.8201 times | Tue 16 April 2024 | 80.27 (0.05%) | 81.06 | 79.97 - 81.79 | 1.0088 times | Mon 15 April 2024 | 80.23 (0.48%) | 80.58 | 79.88 - 81.32 | 1.0258 times | Fri 12 April 2024 | 79.85 (-0.8%) | 80.14 | 78.95 - 80.15 | 0.8692 times | Thu 11 April 2024 | 80.49 (-1%) | 80.70 | 79.56 - 81.15 | 1.3007 times | Wed 10 April 2024 | 81.30 (3.42%) | 78.32 | 77.81 - 81.98 | 1.4507 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 77.03 and 80.59
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 79.866666666667 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.20 (-2.09%) | 81.01 | 78.42 - 81.98 | 0.5992 times | Fri 19 April 2024 | 80.89 (1.3%) | 80.58 | 79.64 - 81.86 | 0.9734 times | Fri 12 April 2024 | 79.85 (0.58%) | 78.84 | 77.81 - 81.98 | 1.0558 times | Fri 05 April 2024 | 79.39 (-2.74%) | 81.43 | 78.32 - 83.32 | 1.3681 times | Thu 28 March 2024 | 81.63 (2.51%) | 79.52 | 78.81 - 82.58 | 0.8551 times | Fri 22 March 2024 | 79.63 (-2.22%) | 81.76 | 79.40 - 84.49 | 1.444 times | Fri 15 March 2024 | 81.44 (0.43%) | 81.00 | 80.46 - 83.50 | 0.9461 times | Fri 08 March 2024 | 81.09 (0.05%) | 80.96 | 80.01 - 83.24 | 0.8334 times | Fri 01 March 2024 | 81.05 (-1.43%) | 82.34 | 80.83 - 84.13 | 1.1653 times | Fri 23 February 2024 | 82.23 (1.16%) | 80.74 | 79.31 - 83.58 | 0.7595 times | Fri 16 February 2024 | 81.29 (2.11%) | 78.85 | 78.85 - 83.86 | 1.0567 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 75.75 and 81.26
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 80.11 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.20 (-2.98%) | 81.43 | 77.81 - 83.32 | 0.7815 times | Thu 28 March 2024 | 81.63 (-1.19%) | 82.59 | 78.81 - 84.49 | 0.8337 times | Thu 29 February 2024 | 82.61 (9.3%) | 75.17 | 74.85 - 84.13 | 0.7816 times | Wed 31 January 2024 | 75.58 (14%) | 66.65 | 66.00 - 78.32 | 1.2125 times | Fri 29 December 2023 | 66.30 (-1.07%) | 66.43 | 62.10 - 74.17 | 1.4926 times | Thu 30 November 2023 | 67.02 (-6.5%) | 71.22 | 61.81 - 71.44 | 1.1251 times | Tue 31 October 2023 | 71.68 (-1.88%) | 72.89 | 70.17 - 76.62 | 0.89 times | Fri 29 September 2023 | 73.05 (8.14%) | 67.52 | 65.18 - 76.30 | 1.1417 times | Thu 31 August 2023 | 67.55 (-0.57%) | 67.94 | 64.87 - 70.90 | 0.8445 times | Mon 31 July 2023 | 67.94 (7.6%) | 63.36 | 61.32 - 68.39 | 0.8966 times | Fri 30 June 2023 | 63.14 (15.22%) | 54.71 | 54.28 - 67.78 | 1.2748 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 80.14 |
| 20 day DMA | 80.22 |
| 35 day DMA | 80.72 |
| 50 day DMA | 81.02 |
| 100 day DMA | 76.12 |
| 150 day DMA | 74.36 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 80.35 | 80.59 |
| 12 day EMA | 80.14 | 80.31 | 80.39 |
| 20 day EMA | 80.28 | 80.39 | 80.44 |
| 35 day EMA | 80.47 | 80.55 | 80.59 |
| 50 day EMA | 80.72 | 80.78 | 80.82 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.33 | 80.41 |
| 12 day SMA | 80.14 | 80.14 | 80.1 |
| 20 day SMA | 80.22 | 80.24 | 80.21 |
| 35 day SMA | 80.72 | 80.77 | 80.84 |
| 50 day SMA | 81.02 | 81.04 | 81.04 |
| 100 day SMA | 76.12 | 76.02 | 75.89 |
| 150 day SMA | 74.36 | 74.32 | 74.26 |
| 200 day SMA | 72.6 | 72.52 | 72.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.