HighpowerInternational HPJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpower International HPJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets HighpowerInternational

Strong Daily Stock price targets for HighpowerInternational HPJ are 4.79 and 4.8

Daily Target 14.78
Daily Target 24.79
Daily Target 34.7933333333333
Daily Target 44.8
Daily Target 54.8

Daily price and volume Highpower International

Date Closing Open Range Volume
Thu 31 October 2019 4.79 (-0.21%) 4.80 4.79 - 4.80 2.3994 times
Wed 30 October 2019 4.80 (0%) 4.79 4.79 - 4.81 1.3688 times
Tue 29 October 2019 4.80 (0.21%) 4.75 4.75 - 4.80 1.5396 times
Mon 28 October 2019 4.79 (0%) 4.79 4.78 - 4.79 0.491 times
Fri 25 October 2019 4.79 (0%) 4.78 4.77 - 4.79 0.6687 times
Thu 24 October 2019 4.79 (0%) 4.78 4.74 - 4.79 1.3707 times
Wed 23 October 2019 4.79 (0%) 4.79 4.78 - 4.79 0.2914 times
Tue 22 October 2019 4.79 (0.21%) 4.77 4.77 - 4.80 0.5886 times
Mon 21 October 2019 4.78 (0.63%) 4.75 4.74 - 4.78 0.9176 times
Fri 18 October 2019 4.75 (-0.21%) 4.75 4.73 - 4.75 0.3642 times
Thu 17 October 2019 4.76 (0.42%) 4.74 4.74 - 4.76 0.1317 times

 Daily chart HighpowerInternational

Weekly price and charts HighpowerInternational

Strong weekly Stock price targets for HighpowerInternational HPJ are 4.76 and 4.82

Weekly Target 14.72
Weekly Target 24.76
Weekly Target 34.7833333333333
Weekly Target 44.82
Weekly Target 54.84

Weekly price and volumes for Highpower International

Date Closing Open Range Volume
Thu 31 October 2019 4.79 (0%) 4.79 4.75 - 4.81 3.0561 times
Fri 25 October 2019 4.79 (0.84%) 4.75 4.74 - 4.80 2.0223 times
Fri 18 October 2019 4.75 (0.42%) 4.70 4.70 - 4.76 0.8663 times
Fri 11 October 2019 4.73 (0.64%) 4.68 4.68 - 4.74 0.6413 times
Fri 04 October 2019 4.70 (0%) 4.65 4.65 - 4.70 0.7083 times
Fri 27 September 2019 4.70 (0.21%) 4.63 4.63 - 4.72 0.524 times
Fri 20 September 2019 4.69 (4.45%) 4.63 4.61 - 4.70 1.025 times
Fri 06 September 2019 4.49 (-0.22%) 4.42 4.42 - 4.52 0.1387 times
Fri 30 August 2019 4.50 (-0.88%) 4.52 4.40 - 4.59 0.5014 times
Fri 23 August 2019 4.54 (0%) 4.60 4.50 - 4.61 0.5167 times
Fri 16 August 2019 4.54 (2.02%) 4.39 4.37 - 4.57 0.7575 times

 weekly chart HighpowerInternational

Monthly price and charts HighpowerInternational

Strong monthly Stock price targets for HighpowerInternational HPJ are 4.73 and 4.88

Monthly Target 14.6
Monthly Target 24.7
Monthly Target 34.7533333333333
Monthly Target 44.85
Monthly Target 54.9

Monthly price and volumes Highpower International

Date Closing Open Range Volume
Thu 31 October 2019 4.79 (2.13%) 4.67 4.66 - 4.81 2.5355 times
Mon 30 September 2019 4.69 (4.22%) 4.42 4.42 - 4.72 0.6445 times
Fri 30 August 2019 4.50 (1.12%) 4.45 4.36 - 4.61 1.0413 times
Wed 31 July 2019 4.45 (4.95%) 4.29 4.21 - 4.53 1.3876 times
Fri 28 June 2019 4.24 (25.07%) 3.38 2.98 - 4.45 1.7347 times
Fri 31 May 2019 3.39 (-6.87%) 3.61 3.20 - 3.97 0.5042 times
Tue 30 April 2019 3.64 (25.52%) 2.91 2.91 - 3.85 0.5325 times
Fri 29 March 2019 2.90 (-13.43%) 3.35 2.89 - 3.55 0.5852 times
Thu 28 February 2019 3.35 (15.12%) 2.95 2.72 - 3.54 0.6798 times
Thu 31 January 2019 2.91 (34.1%) 2.15 2.12 - 3.27 0.3547 times
Mon 31 December 2018 2.17 (-10.33%) 2.46 2.07 - 2.60 0.4016 times

 monthly chart HighpowerInternational

DMA SMA EMA moving averages of Highpower International HPJ

DMA (daily moving average) of Highpower International HPJ

DMA period DMA value
5 day DMA 4.79
12 day DMA 4.78
20 day DMA 4.75
35 day DMA 4.72
50 day DMA 4.66
100 day DMA 4.33
150 day DMA 3.99
200 day DMA 3.74

EMA (exponential moving average) of Highpower International HPJ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.794.794.79
12 day EMA4.774.774.77
20 day EMA4.754.754.75
35 day EMA4.724.724.72
50 day EMA4.674.674.66

SMA (simple moving average) of Highpower International HPJ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.794.794.79
12 day SMA4.784.784.77
20 day SMA4.754.754.75
35 day SMA4.724.714.7
50 day SMA4.664.654.65
100 day SMA4.334.314.3
150 day SMA3.993.983.97
200 day SMA3.743.733.71
Back to top | Use Dark Theme