HighpowerInternational HPJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpower International HPJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets HighpowerInternational
Strong Daily Stock price targets for HighpowerInternational HPJ are 4.79 and 4.8
Daily Target 1 | 4.78 |
Daily Target 2 | 4.79 |
Daily Target 3 | 4.7933333333333 |
Daily Target 4 | 4.8 |
Daily Target 5 | 4.8 |
Daily price and volume Highpower International
Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 4.79 (-0.21%) | 4.80 | 4.79 - 4.80 | 2.3994 times | Wed 30 October 2019 | 4.80 (0%) | 4.79 | 4.79 - 4.81 | 1.3688 times | Tue 29 October 2019 | 4.80 (0.21%) | 4.75 | 4.75 - 4.80 | 1.5396 times | Mon 28 October 2019 | 4.79 (0%) | 4.79 | 4.78 - 4.79 | 0.491 times | Fri 25 October 2019 | 4.79 (0%) | 4.78 | 4.77 - 4.79 | 0.6687 times | Thu 24 October 2019 | 4.79 (0%) | 4.78 | 4.74 - 4.79 | 1.3707 times | Wed 23 October 2019 | 4.79 (0%) | 4.79 | 4.78 - 4.79 | 0.2914 times | Tue 22 October 2019 | 4.79 (0.21%) | 4.77 | 4.77 - 4.80 | 0.5886 times | Mon 21 October 2019 | 4.78 (0.63%) | 4.75 | 4.74 - 4.78 | 0.9176 times | Fri 18 October 2019 | 4.75 (-0.21%) | 4.75 | 4.73 - 4.75 | 0.3642 times | Thu 17 October 2019 | 4.76 (0.42%) | 4.74 | 4.74 - 4.76 | 0.1317 times |
Weekly price and charts HighpowerInternational
Strong weekly Stock price targets for HighpowerInternational HPJ are 4.76 and 4.82
Weekly Target 1 | 4.72 |
Weekly Target 2 | 4.76 |
Weekly Target 3 | 4.7833333333333 |
Weekly Target 4 | 4.82 |
Weekly Target 5 | 4.84 |
Weekly price and volumes for Highpower International
Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 4.79 (0%) | 4.79 | 4.75 - 4.81 | 3.0561 times | Fri 25 October 2019 | 4.79 (0.84%) | 4.75 | 4.74 - 4.80 | 2.0223 times | Fri 18 October 2019 | 4.75 (0.42%) | 4.70 | 4.70 - 4.76 | 0.8663 times | Fri 11 October 2019 | 4.73 (0.64%) | 4.68 | 4.68 - 4.74 | 0.6413 times | Fri 04 October 2019 | 4.70 (0%) | 4.65 | 4.65 - 4.70 | 0.7083 times | Fri 27 September 2019 | 4.70 (0.21%) | 4.63 | 4.63 - 4.72 | 0.524 times | Fri 20 September 2019 | 4.69 (4.45%) | 4.63 | 4.61 - 4.70 | 1.025 times | Fri 06 September 2019 | 4.49 (-0.22%) | 4.42 | 4.42 - 4.52 | 0.1387 times | Fri 30 August 2019 | 4.50 (-0.88%) | 4.52 | 4.40 - 4.59 | 0.5014 times | Fri 23 August 2019 | 4.54 (0%) | 4.60 | 4.50 - 4.61 | 0.5167 times | Fri 16 August 2019 | 4.54 (2.02%) | 4.39 | 4.37 - 4.57 | 0.7575 times |
Monthly price and charts HighpowerInternational
Strong monthly Stock price targets for HighpowerInternational HPJ are 4.73 and 4.88
Monthly Target 1 | 4.6 |
Monthly Target 2 | 4.7 |
Monthly Target 3 | 4.7533333333333 |
Monthly Target 4 | 4.85 |
Monthly Target 5 | 4.9 |
Monthly price and volumes Highpower International
Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 4.79 (2.13%) | 4.67 | 4.66 - 4.81 | 2.5355 times | Mon 30 September 2019 | 4.69 (4.22%) | 4.42 | 4.42 - 4.72 | 0.6445 times | Fri 30 August 2019 | 4.50 (1.12%) | 4.45 | 4.36 - 4.61 | 1.0413 times | Wed 31 July 2019 | 4.45 (4.95%) | 4.29 | 4.21 - 4.53 | 1.3876 times | Fri 28 June 2019 | 4.24 (25.07%) | 3.38 | 2.98 - 4.45 | 1.7347 times | Fri 31 May 2019 | 3.39 (-6.87%) | 3.61 | 3.20 - 3.97 | 0.5042 times | Tue 30 April 2019 | 3.64 (25.52%) | 2.91 | 2.91 - 3.85 | 0.5325 times | Fri 29 March 2019 | 2.90 (-13.43%) | 3.35 | 2.89 - 3.55 | 0.5852 times | Thu 28 February 2019 | 3.35 (15.12%) | 2.95 | 2.72 - 3.54 | 0.6798 times | Thu 31 January 2019 | 2.91 (34.1%) | 2.15 | 2.12 - 3.27 | 0.3547 times | Mon 31 December 2018 | 2.17 (-10.33%) | 2.46 | 2.07 - 2.60 | 0.4016 times |
Indicator Analysis of HighpowerInternational
Please login to view indicator analysis. or View indicator analysis of HighpowerInternational HPJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpower International HPJ
DMA (daily moving average) of Highpower International HPJ
DMA period | DMA value |
5 day DMA | 4.79 |
12 day DMA | 4.78 |
20 day DMA | 4.75 |
35 day DMA | 4.72 |
50 day DMA | 4.66 |
100 day DMA | 4.33 |
150 day DMA | 3.99 |
200 day DMA | 3.74 |
EMA (exponential moving average) of Highpower International HPJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.79 | 4.79 | 4.79 |
12 day EMA | 4.77 | 4.77 | 4.77 |
20 day EMA | 4.75 | 4.75 | 4.75 |
35 day EMA | 4.72 | 4.72 | 4.72 |
50 day EMA | 4.67 | 4.67 | 4.66 |
SMA (simple moving average) of Highpower International HPJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.79 | 4.79 | 4.79 |
12 day SMA | 4.78 | 4.78 | 4.77 |
20 day SMA | 4.75 | 4.75 | 4.75 |
35 day SMA | 4.72 | 4.71 | 4.7 |
50 day SMA | 4.66 | 4.65 | 4.65 |
100 day SMA | 4.33 | 4.31 | 4.3 |
150 day SMA | 3.99 | 3.98 | 3.97 |
200 day SMA | 3.74 | 3.73 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.