HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 18.04 and 18.12

Daily Target 1	17.97
Daily Target 2	18.03
Daily Target 3	18.053333333333
Daily Target 4	18.11
Daily Target 5	18.13

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 23 April 2024	18.08 (0.56%)	18.00	18.00 - 18.08	1.3933 times
Mon 22 April 2024	17.98 (0.17%)	17.88	17.86 - 17.98	0.4045 times
Fri 19 April 2024	17.95 (-0.22%)	17.98	17.95 - 18.04	0.7191 times
Thu 18 April 2024	17.99 (-0.28%)	18.08	17.98 - 18.08	0.382 times
Wed 17 April 2024	18.04 (0.56%)	17.65	17.65 - 18.08	0.809 times
Tue 16 April 2024	17.94 (-0.28%)	17.96	17.93 - 17.96	0.1124 times
Mon 15 April 2024	17.99 (-0.28%)	18.03	17.90 - 18.04	1.1685 times
Fri 12 April 2024	18.04 (-0.22%)	18.08	17.96 - 18.09	0.764 times
Thu 11 April 2024	18.08 (-0.33%)	18.12	18.00 - 18.15	1.236 times
Wed 10 April 2024	18.14 (-0.82%)	18.28	17.95 - 18.28	3.0112 times
Tue 09 April 2024	18.29 (0.05%)	18.21	18.00 - 18.29	0.9213 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.97 and 18.19

Weekly Target 1	17.79
Weekly Target 2	17.93
Weekly Target 3	18.006666666667
Weekly Target 4	18.15
Weekly Target 5	18.23

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 23 April 2024	18.08 (0.72%)	17.88	17.86 - 18.08	0.2562 times
Fri 19 April 2024	17.95 (-0.5%)	18.03	17.65 - 18.08	0.4547 times
Fri 12 April 2024	18.04 (0.22%)	17.90	17.90 - 18.29	1.1111 times
Fri 05 April 2024	18.00 (1.12%)	17.85	17.82 - 18.08	0.349 times
Thu 28 March 2024	17.80 (-2.47%)	18.35	17.55 - 18.35	1.1111 times
Fri 22 March 2024	18.25 (0.33%)	18.50	17.99 - 18.50	2.52 times
Fri 15 March 2024	18.19 (-0.33%)	18.19	17.85 - 18.88	1.5082 times
Fri 08 March 2024	18.25 (0.33%)	18.25	18.04 - 18.40	0.8101 times
Fri 01 March 2024	18.19 (0.44%)	18.15	18.07 - 18.20	0.7461 times
Fri 23 February 2024	18.11 (-1.04%)	18.21	18.10 - 18.27	1.1335 times
Fri 16 February 2024	18.30 (0.77%)	18.17	18.17 - 18.47	0.2978 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.87 and 18.51

Monthly Target 1	17.37
Monthly Target 2	17.72
Monthly Target 3	18.006666666667
Monthly Target 4	18.36
Monthly Target 5	18.65

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 23 April 2024	18.08 (1.57%)	17.85	17.65 - 18.29	0.676 times
Thu 28 March 2024	17.80 (-2.14%)	18.19	17.55 - 18.88	1.8665 times
Thu 29 February 2024	18.19 (-1.62%)	18.48	18.07 - 18.55	0.8116 times
Wed 31 January 2024	18.49 (0.49%)	18.38	18.06 - 18.89	1.3979 times
Fri 29 December 2023	18.40 (8.11%)	16.75	16.56 - 19.10	1.9613 times
Thu 30 November 2023	17.02 (-4.11%)	17.99	16.60 - 18.37	0.6303 times
Tue 31 October 2023	17.75 (-3.48%)	18.35	16.75 - 18.35	0.362 times
Fri 29 September 2023	18.39 (-5.21%)	19.20	17.44 - 19.20	0.6032 times
Thu 31 August 2023	19.40 (-0.26%)	19.10	17.96 - 19.64	0.7787 times
Mon 31 July 2023	19.45 (8.36%)	17.77	17.75 - 19.89	0.9123 times
Fri 30 June 2023	17.95 (5.59%)	17.47	16.85 - 18.50	1.721 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	18.01
12 day DMA	18.07
20 day DMA	18.03
35 day DMA	18.12
50 day DMA	18.16
100 day DMA	18.29
150 day DMA	18.13
200 day DMA	18.26

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.02	17.99	18
12 day EMA	18.03	18.02	18.03
20 day EMA	18.05	18.05	18.06
35 day EMA	18.09	18.09	18.1
50 day EMA	18.15	18.15	18.16

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.01	17.98	17.98
12 day SMA	18.07	18.06	18.05
20 day SMA	18.03	18.03	18.04
35 day SMA	18.12	18.13	18.13
50 day SMA	18.16	18.16	18.17
100 day SMA	18.29	18.28	18.27
150 day SMA	18.13	18.14	18.14
200 day SMA	18.26	18.26	18.26