HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 5.28 and 5.56

Daily Target 15.07
Daily Target 25.2
Daily Target 35.35
Daily Target 45.48
Daily Target 55.63

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 28 March 2024 5.33 (2.3%) 5.22 5.22 - 5.50 0.5308 times
Wed 27 March 2024 5.21 (3.37%) 5.04 4.95 - 5.32 0.8345 times
Tue 26 March 2024 5.04 (2.65%) 5.11 4.97 - 5.60 1.3038 times
Mon 25 March 2024 4.91 (-2.77%) 5.05 4.50 - 5.06 1.2067 times
Fri 22 March 2024 5.05 (-6.65%) 5.41 5.05 - 5.41 0.6492 times
Thu 21 March 2024 5.41 (1.5%) 5.34 5.24 - 5.60 0.788 times
Wed 20 March 2024 5.33 (-2.91%) 5.40 5.08 - 5.42 0.9357 times
Tue 19 March 2024 5.49 (-6.31%) 5.79 5.42 - 5.80 1.0348 times
Mon 18 March 2024 5.86 (-10.4%) 6.50 5.78 - 6.50 1.0874 times
Fri 15 March 2024 6.54 (-10.41%) 7.26 6.05 - 7.29 1.629 times
Thu 14 March 2024 7.30 (-6.65%) 7.56 6.30 - 8.00 1.0548 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 4.92 and 6.02

Weekly Target 14.04
Weekly Target 24.69
Weekly Target 35.1433333333333
Weekly Target 45.79
Weekly Target 56.24

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 28 March 2024 5.33 (5.54%) 5.05 4.50 - 5.60 1.4305 times
Fri 22 March 2024 5.05 (-22.78%) 6.50 5.05 - 6.50 1.659 times
Fri 15 March 2024 6.54 (-22.05%) 8.43 6.05 - 8.43 1.5103 times
Fri 08 March 2024 8.39 (7.29%) 7.82 7.78 - 9.00 1.0286 times
Fri 01 March 2024 7.82 (8.46%) 7.12 6.85 - 7.88 0.9697 times
Fri 23 February 2024 7.21 (-3.48%) 7.48 7.20 - 7.65 0.5184 times
Fri 16 February 2024 7.47 (0.54%) 7.40 7.07 - 7.73 0.6783 times
Fri 09 February 2024 7.43 (-10.05%) 8.22 7.17 - 8.22 0.8605 times
Fri 02 February 2024 8.26 (-5.38%) 8.87 8.26 - 9.10 0.6358 times
Fri 26 January 2024 8.73 (-1.8%) 8.90 8.57 - 9.20 0.7089 times
Fri 19 January 2024 8.89 (5.71%) 8.27 7.95 - 9.06 0.6704 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 2.67 and 7.17

Monthly Target 11.78
Monthly Target 23.55
Monthly Target 36.2766666666667
Monthly Target 48.05
Monthly Target 510.78

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 28 March 2024 5.33 (-29.87%) 7.64 4.50 - 9.00 1.4463 times
Thu 29 February 2024 7.60 (-10.9%) 8.63 6.85 - 8.85 0.7632 times
Wed 31 January 2024 8.53 (-3.51%) 9.00 7.95 - 9.75 1.0702 times
Fri 29 December 2023 8.84 (-30.01%) 12.52 8.73 - 13.02 1.5729 times
Thu 30 November 2023 12.63 (-9.66%) 13.96 11.52 - 14.58 0.7836 times
Tue 31 October 2023 13.98 (-3.05%) 14.45 13.08 - 15.79 0.9222 times
Fri 29 September 2023 14.42 (34.26%) 10.98 10.52 - 14.62 0.8866 times
Thu 31 August 2023 10.74 (16.49%) 9.20 9.04 - 12.48 0.7216 times
Mon 31 July 2023 9.22 (7.58%) 8.69 8.31 - 9.56 0.4518 times
Fri 30 June 2023 8.57 (10.01%) 7.74 7.74 - 9.68 1.3815 times
Wed 31 May 2023 7.79 (-3.11%) 8.04 7.45 - 9.63 0.6014 times

 monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 5.11
12 day DMA 5.77
20 day DMA 6.73
35 day DMA 7.01
50 day DMA 7.45
100 day DMA 9.08
150 day DMA 10.47
200 day DMA 10.24

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.275.245.25
12 day EMA5.765.845.96
20 day EMA6.256.356.47
35 day EMA6.866.957.05
50 day EMA7.297.377.46

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.115.125.15
12 day SMA5.775.986.21
20 day SMA6.736.856.95
35 day SMA7.017.077.13
50 day SMA7.457.517.57
100 day SMA9.089.169.25
150 day SMA10.4710.5210.56
200 day SMA10.2410.2510.27
Back to top | Use Dark Theme