Login or Join
HomepageHmnFinancial HMNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmn Financial HMNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HmnFinancial
Strong Daily Stock price targets for HmnFinancial HMNF are 19.53 and 19.68
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.8 |
Daily price and volume Hmn Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.60 (0.1%) | 19.75 | 19.60 - 19.75 | 0.913 times | Mon 22 April 2024 | 19.58 (-0.86%) | 19.51 | 19.51 - 19.75 | 0.6957 times | Thu 18 April 2024 | 19.75 (0.46%) | 19.75 | 19.75 - 19.75 | 0.1739 times | Wed 17 April 2024 | 19.66 (2.93%) | 19.68 | 19.46 - 19.68 | 0.7826 times | Tue 16 April 2024 | 19.10 (-3.92%) | 19.90 | 19.10 - 19.90 | 0.4783 times | Fri 12 April 2024 | 19.88 (-1.09%) | 19.88 | 19.88 - 19.88 | 0.087 times | Thu 11 April 2024 | 20.10 (-0.74%) | 20.45 | 20.01 - 20.45 | 1.3478 times | Wed 10 April 2024 | 20.25 (-1.94%) | 20.31 | 19.87 - 20.65 | 3.3913 times | Tue 09 April 2024 | 20.65 (0.24%) | 20.50 | 20.50 - 20.89 | 0.913 times | Mon 08 April 2024 | 20.60 (-0.48%) | 20.70 | 20.60 - 20.84 | 1.2174 times | Fri 05 April 2024 | 20.70 (0%) | 20.74 | 20.26 - 20.74 | 2.087 times |
Weekly price and charts HmnFinancial
Strong weekly Stock price targets for HmnFinancial HMNF are 19.56 and 19.8
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Hmn Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.60 (-0.76%) | 19.51 | 19.51 - 19.75 | 0.3035 times | Thu 18 April 2024 | 19.75 (-0.65%) | 19.90 | 19.10 - 19.90 | 0.2707 times | Fri 12 April 2024 | 19.88 (-3.96%) | 20.70 | 19.87 - 20.89 | 1.3126 times | Fri 05 April 2024 | 20.70 (-1.9%) | 21.00 | 20.26 - 21.80 | 1.7555 times | Thu 28 March 2024 | 21.10 (3.18%) | 20.35 | 20.35 - 21.97 | 1.5833 times | Fri 22 March 2024 | 20.45 (0.94%) | 20.00 | 19.84 - 20.50 | 0.968 times | Fri 15 March 2024 | 20.26 (-0.69%) | 20.15 | 20.00 - 20.50 | 0.7301 times | Fri 08 March 2024 | 20.40 (2.51%) | 19.75 | 19.54 - 20.50 | 1.411 times | Fri 01 March 2024 | 19.90 (-1.83%) | 20.00 | 19.51 - 20.35 | 0.8778 times | Fri 23 February 2024 | 20.27 (0.25%) | 20.05 | 19.76 - 20.50 | 0.7875 times | Fri 16 February 2024 | 20.22 (-4.17%) | 21.24 | 18.57 - 21.24 | 1.0582 times |
Monthly price and charts HmnFinancial
Strong monthly Stock price targets for HmnFinancial HMNF are 18 and 20.7
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Hmn Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.60 (-7.11%) | 21.00 | 19.10 - 21.80 | 0.5311 times | Thu 28 March 2024 | 21.10 (6.03%) | 19.70 | 19.54 - 21.97 | 0.6973 times | Thu 29 February 2024 | 19.90 (-10.56%) | 22.02 | 18.57 - 22.55 | 0.5741 times | Wed 31 January 2024 | 22.25 (-3.26%) | 22.79 | 21.57 - 23.94 | 0.6543 times | Fri 29 December 2023 | 23.00 (29.21%) | 17.80 | 17.66 - 24.95 | 4.4042 times | Thu 30 November 2023 | 17.80 (-5.07%) | 18.31 | 17.60 - 19.48 | 0.4706 times | Mon 30 October 2023 | 18.75 (-1.99%) | 19.21 | 18.11 - 19.99 | 0.5249 times | Fri 29 September 2023 | 19.13 (-2.65%) | 19.31 | 19.06 - 20.50 | 0.866 times | Thu 31 August 2023 | 19.65 (-2.96%) | 20.00 | 19.00 - 20.82 | 0.3325 times | Mon 31 July 2023 | 20.25 (8.06%) | 19.30 | 18.81 - 20.83 | 0.9449 times | Fri 30 June 2023 | 18.74 (1.46%) | 18.31 | 18.11 - 20.00 | 0.5682 times |
Indicator Analysis of HmnFinancial
Please login to view indicator analysis. or View indicator analysis of HmnFinancial HMNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmn Financial HMNF
DMA (daily moving average) of Hmn Financial HMNF
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Hmn Financial HMNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.71 | 19.78 |
| 12 day EMA | 19.96 | 20.02 | 20.1 |
| 20 day EMA | 20.14 | 20.2 | 20.27 |
| 35 day EMA | 20.37 | 20.42 | 20.47 |
| 50 day EMA | 20.5 | 20.54 | 20.58 |
SMA (simple moving average) of Hmn Financial HMNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.59 | 19.7 |
| 12 day SMA | 20.05 | 20.14 | 20.25 |
| 20 day SMA | 20.44 | 20.48 | 20.53 |
| 35 day SMA | 20.34 | 20.35 | 20.36 |
| 50 day SMA | 20.43 | 20.48 | 20.54 |
| 100 day SMA | 20.89 | 20.87 | 20.86 |
| 150 day SMA | 20.32 | 20.32 | 20.31 |
| 200 day SMA | 20.08 | 20.08 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.