HoughtonMifflin HMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houghton Mifflin HMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets HoughtonMifflin

Strong Daily Stock price targets for HoughtonMifflin HMHC are 21.01 and 21.21

Daily Target 120.87
Daily Target 220.95
Daily Target 321.07
Daily Target 421.15
Daily Target 521.27

Daily price and volume Houghton Mifflin

Date Closing Open Range Volume
Wed 06 April 2022 21.03 (0.1%) 21.01 20.99 - 21.19 1.6999 times
Tue 05 April 2022 21.01 (-0.24%) 21.08 21.00 - 21.10 1.6574 times
Mon 04 April 2022 21.06 (0.33%) 21.00 20.99 - 21.08 1.2733 times
Fri 01 April 2022 20.99 (-0.1%) 21.02 20.99 - 21.02 0.3713 times
Thu 31 March 2022 21.01 (0.05%) 21.01 20.99 - 21.03 0.9387 times
Wed 30 March 2022 21.00 (0%) 21.01 20.97 - 21.01 1.0149 times
Tue 29 March 2022 21.00 (0.19%) 20.97 20.97 - 21.01 0.5406 times
Mon 28 March 2022 20.96 (-0.43%) 21.05 20.95 - 21.06 0.676 times
Fri 25 March 2022 21.05 (0.33%) 20.99 20.96 - 21.06 0.5885 times
Thu 24 March 2022 20.98 (0.19%) 20.95 20.92 - 20.99 1.2395 times
Wed 23 March 2022 20.94 (0.14%) 20.92 20.89 - 20.97 0.7087 times

 Daily chart HoughtonMifflin

Weekly price and charts HoughtonMifflin

Strong weekly Stock price targets for HoughtonMifflin HMHC are 21.01 and 21.21

Weekly Target 120.87
Weekly Target 220.95
Weekly Target 321.07
Weekly Target 421.15
Weekly Target 521.27

Weekly price and volumes for Houghton Mifflin

Date Closing Open Range Volume
Wed 06 April 2022 21.03 (0.19%) 21.00 20.99 - 21.19 1.0139 times
Fri 01 April 2022 20.99 (-0.29%) 21.05 20.95 - 21.06 0.7754 times
Fri 25 March 2022 21.05 (0.29%) 20.96 20.84 - 21.06 1.0706 times
Thu 17 March 2022 20.99 (0.14%) 20.95 20.86 - 21.00 1.1003 times
Fri 11 March 2022 20.96 (0.19%) 20.92 20.86 - 21.13 1.1793 times
Fri 04 March 2022 20.92 (0%) 20.90 20.85 - 21.07 1.3055 times
Fri 25 February 2022 20.92 (15.45%) 20.83 20.81 - 21.07 3.0399 times
Fri 18 February 2022 18.12 (0%) 18.35 18.10 - 18.55 0.0416 times
Fri 18 February 2022 18.12 (1.12%) 17.87 17.61 - 18.66 0.2573 times
Fri 11 February 2022 17.92 (-2.56%) 18.39 17.52 - 18.84 0.2162 times
Fri 04 February 2022 18.39 (8.43%) 16.85 16.69 - 19.27 0.2962 times

 weekly chart HoughtonMifflin

Monthly price and charts HoughtonMifflin

Strong monthly Stock price targets for HoughtonMifflin HMHC are 21.01 and 21.21

Monthly Target 120.87
Monthly Target 220.95
Monthly Target 321.07
Monthly Target 421.15
Monthly Target 521.27

Monthly price and volumes Houghton Mifflin

Date Closing Open Range Volume
Wed 06 April 2022 21.03 (0.1%) 21.02 20.99 - 21.19 0.7027 times
Thu 31 March 2022 21.01 (0.29%) 20.97 20.84 - 21.13 3.2194 times
Mon 28 February 2022 20.95 (16.32%) 18.50 17.52 - 21.07 2.6288 times
Mon 31 January 2022 18.01 (11.86%) 16.11 14.34 - 18.48 0.7433 times
Fri 31 December 2021 16.10 (3.47%) 16.03 13.66 - 16.62 0.4409 times
Tue 30 November 2021 15.56 (9.65%) 14.22 13.63 - 17.93 0.6827 times
Fri 29 October 2021 14.19 (5.66%) 13.52 13.09 - 14.45 0.3436 times
Thu 30 September 2021 13.43 (-0.3%) 13.56 12.96 - 14.44 0.3497 times
Tue 31 August 2021 13.47 (18.99%) 11.20 11.20 - 14.21 0.4791 times
Fri 30 July 2021 11.32 (2.54%) 11.01 9.30 - 12.00 0.4098 times
Wed 30 June 2021 11.04 (11.07%) 10.13 9.87 - 11.48 0.674 times

 monthly chart HoughtonMifflin

DMA SMA EMA moving averages of Houghton Mifflin HMHC

DMA (daily moving average) of Houghton Mifflin HMHC

DMA period DMA value
5 day DMA 21.02
12 day DMA 21
20 day DMA 20.98
35 day DMA 20.63
50 day DMA 19.83
100 day DMA 17.91
150 day DMA 16.66
200 day DMA 15.53

EMA (exponential moving average) of Houghton Mifflin HMHC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0221.02
12 day EMA20.9920.9820.97
20 day EMA20.8420.8220.8
35 day EMA20.2820.2420.19
50 day EMA19.7119.6619.61

SMA (simple moving average) of Houghton Mifflin HMHC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0121.01
12 day SMA2120.9820.98
20 day SMA20.9820.9720.96
35 day SMA20.6320.5620.47
50 day SMA19.8319.7419.67
100 day SMA17.9117.8617.82
150 day SMA16.6616.6116.56
200 day SMA15.5315.4815.43
Back to top | Use Dark Theme