HoughtonMifflin HMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houghton Mifflin HMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets HoughtonMifflin
Strong Daily Stock price targets for HoughtonMifflin HMHC are 21.01 and 21.21
Daily Target 1 | 20.87 |
Daily Target 2 | 20.95 |
Daily Target 3 | 21.07 |
Daily Target 4 | 21.15 |
Daily Target 5 | 21.27 |
Daily price and volume Houghton Mifflin
Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 21.03 (0.1%) | 21.01 | 20.99 - 21.19 | 1.6999 times | Tue 05 April 2022 | 21.01 (-0.24%) | 21.08 | 21.00 - 21.10 | 1.6574 times | Mon 04 April 2022 | 21.06 (0.33%) | 21.00 | 20.99 - 21.08 | 1.2733 times | Fri 01 April 2022 | 20.99 (-0.1%) | 21.02 | 20.99 - 21.02 | 0.3713 times | Thu 31 March 2022 | 21.01 (0.05%) | 21.01 | 20.99 - 21.03 | 0.9387 times | Wed 30 March 2022 | 21.00 (0%) | 21.01 | 20.97 - 21.01 | 1.0149 times | Tue 29 March 2022 | 21.00 (0.19%) | 20.97 | 20.97 - 21.01 | 0.5406 times | Mon 28 March 2022 | 20.96 (-0.43%) | 21.05 | 20.95 - 21.06 | 0.676 times | Fri 25 March 2022 | 21.05 (0.33%) | 20.99 | 20.96 - 21.06 | 0.5885 times | Thu 24 March 2022 | 20.98 (0.19%) | 20.95 | 20.92 - 20.99 | 1.2395 times | Wed 23 March 2022 | 20.94 (0.14%) | 20.92 | 20.89 - 20.97 | 0.7087 times |
Weekly price and charts HoughtonMifflin
Strong weekly Stock price targets for HoughtonMifflin HMHC are 21.01 and 21.21
Weekly Target 1 | 20.87 |
Weekly Target 2 | 20.95 |
Weekly Target 3 | 21.07 |
Weekly Target 4 | 21.15 |
Weekly Target 5 | 21.27 |
Weekly price and volumes for Houghton Mifflin
Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 21.03 (0.19%) | 21.00 | 20.99 - 21.19 | 1.0139 times | Fri 01 April 2022 | 20.99 (-0.29%) | 21.05 | 20.95 - 21.06 | 0.7754 times | Fri 25 March 2022 | 21.05 (0.29%) | 20.96 | 20.84 - 21.06 | 1.0706 times | Thu 17 March 2022 | 20.99 (0.14%) | 20.95 | 20.86 - 21.00 | 1.1003 times | Fri 11 March 2022 | 20.96 (0.19%) | 20.92 | 20.86 - 21.13 | 1.1793 times | Fri 04 March 2022 | 20.92 (0%) | 20.90 | 20.85 - 21.07 | 1.3055 times | Fri 25 February 2022 | 20.92 (15.45%) | 20.83 | 20.81 - 21.07 | 3.0399 times | Fri 18 February 2022 | 18.12 (0%) | 18.35 | 18.10 - 18.55 | 0.0416 times | Fri 18 February 2022 | 18.12 (1.12%) | 17.87 | 17.61 - 18.66 | 0.2573 times | Fri 11 February 2022 | 17.92 (-2.56%) | 18.39 | 17.52 - 18.84 | 0.2162 times | Fri 04 February 2022 | 18.39 (8.43%) | 16.85 | 16.69 - 19.27 | 0.2962 times |
Monthly price and charts HoughtonMifflin
Strong monthly Stock price targets for HoughtonMifflin HMHC are 21.01 and 21.21
Monthly Target 1 | 20.87 |
Monthly Target 2 | 20.95 |
Monthly Target 3 | 21.07 |
Monthly Target 4 | 21.15 |
Monthly Target 5 | 21.27 |
Monthly price and volumes Houghton Mifflin
Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 21.03 (0.1%) | 21.02 | 20.99 - 21.19 | 0.7027 times | Thu 31 March 2022 | 21.01 (0.29%) | 20.97 | 20.84 - 21.13 | 3.2194 times | Mon 28 February 2022 | 20.95 (16.32%) | 18.50 | 17.52 - 21.07 | 2.6288 times | Mon 31 January 2022 | 18.01 (11.86%) | 16.11 | 14.34 - 18.48 | 0.7433 times | Fri 31 December 2021 | 16.10 (3.47%) | 16.03 | 13.66 - 16.62 | 0.4409 times | Tue 30 November 2021 | 15.56 (9.65%) | 14.22 | 13.63 - 17.93 | 0.6827 times | Fri 29 October 2021 | 14.19 (5.66%) | 13.52 | 13.09 - 14.45 | 0.3436 times | Thu 30 September 2021 | 13.43 (-0.3%) | 13.56 | 12.96 - 14.44 | 0.3497 times | Tue 31 August 2021 | 13.47 (18.99%) | 11.20 | 11.20 - 14.21 | 0.4791 times | Fri 30 July 2021 | 11.32 (2.54%) | 11.01 | 9.30 - 12.00 | 0.4098 times | Wed 30 June 2021 | 11.04 (11.07%) | 10.13 | 9.87 - 11.48 | 0.674 times |
Indicator Analysis of HoughtonMifflin
Please login to view indicator analysis. or View indicator analysis of HoughtonMifflin HMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Houghton Mifflin HMHC
DMA (daily moving average) of Houghton Mifflin HMHC
DMA period | DMA value |
5 day DMA | 21.02 |
12 day DMA | 21 |
20 day DMA | 20.98 |
35 day DMA | 20.63 |
50 day DMA | 19.83 |
100 day DMA | 17.91 |
150 day DMA | 16.66 |
200 day DMA | 15.53 |
EMA (exponential moving average) of Houghton Mifflin HMHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.02 | 21.02 | 21.02 |
12 day EMA | 20.99 | 20.98 | 20.97 |
20 day EMA | 20.84 | 20.82 | 20.8 |
35 day EMA | 20.28 | 20.24 | 20.19 |
50 day EMA | 19.71 | 19.66 | 19.61 |
SMA (simple moving average) of Houghton Mifflin HMHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.02 | 21.01 | 21.01 |
12 day SMA | 21 | 20.98 | 20.98 |
20 day SMA | 20.98 | 20.97 | 20.96 |
35 day SMA | 20.63 | 20.56 | 20.47 |
50 day SMA | 19.83 | 19.74 | 19.67 |
100 day SMA | 17.91 | 17.86 | 17.82 |
150 day SMA | 16.66 | 16.61 | 16.56 |
200 day SMA | 15.53 | 15.48 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.