login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HancockJaffe HJLIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Jaffe HJLIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets HancockJaffe

Strong Daily Stock price targets for HancockJaffe HJLIW are 0.54 and 0.59

Daily Target 1	0.5
Daily Target 2	0.53
Daily Target 3	0.55
Daily Target 4	0.58
Daily Target 5	0.6

Daily price and volume Hancock Jaffe

Date	Closing	Open	Range	Volume
Thu 30 September 2021	0.56 (14.29%)	0.52	0.52 - 0.57	0.3426 times
Wed 29 September 2021	0.49 (-2%)	0.45	0.43 - 0.54	1.1186 times
Tue 28 September 2021	0.50 (0%)	0.50	0.45 - 0.50	0.3191 times
Mon 27 September 2021	0.50 (25%)	0.43	0.40 - 0.50	3.7622 times
Fri 24 September 2021	0.40 (-4.76%)	0.45	0.40 - 0.49	0.5408 times
Thu 23 September 2021	0.42 (0%)	0.42	0.36 - 0.42	0.3863 times
Wed 22 September 2021	0.42 (13.51%)	0.42	0.42 - 0.45	0.8666 times
Tue 21 September 2021	0.37 (-9.76%)	0.37	0.36 - 0.48	0.1176 times
Mon 20 September 2021	0.41 (-8.89%)	0.49	0.35 - 0.54	1.3571 times
Fri 17 September 2021	0.45 (32.35%)	0.38	0.37 - 0.50	1.1891 times
Thu 16 September 2021	0.34 (0%)	0.34	0.34 - 0.40	0.2822 times

Daily chart HancockJaffe

Weekly price and charts HancockJaffe

Strong weekly Stock price targets for HancockJaffe HJLIW are 0.48 and 0.65

Weekly Target 1	0.34
Weekly Target 2	0.45
Weekly Target 3	0.51
Weekly Target 4	0.62
Weekly Target 5	0.68

Weekly price and volumes for Hancock Jaffe

Date	Closing	Open	Range	Volume
Thu 30 September 2021	0.56 (40%)	0.43	0.40 - 0.57	1.4631 times
Fri 24 September 2021	0.40 (-11.11%)	0.49	0.35 - 0.54	0.8628 times
Fri 17 September 2021	0.45 (15.38%)	0.40	0.32 - 0.50	0.54 times
Fri 10 September 2021	0.39 (0%)	0.38	0.35 - 0.50	0.6322 times
Fri 03 September 2021	0.39 (0%)	0.40	0.33 - 0.41	0.1915 times
Fri 03 September 2021	0.39 (8.33%)	0.36	0.33 - 0.41	0.595 times
Fri 27 August 2021	0.36 (20%)	0.29	0.27 - 0.38	0.7247 times
Fri 20 August 2021	0.30 (25%)	0.24	0.24 - 0.31	0.4256 times
Fri 13 August 2021	0.24 (0%)	0.23	0.23 - 0.28	0.5303 times
Fri 06 August 2021	0.24 (-4%)	0.26	0.23 - 0.65	4.0347 times
Fri 30 July 2021	0.25 (-16.67%)	0.28	0.24 - 0.30	0.5542 times

weekly chart HancockJaffe

Monthly price and charts HancockJaffe

Strong monthly Stock price targets for HancockJaffe HJLIW are 0.44 and 0.69

Monthly Target 1	0.23
Monthly Target 2	0.4
Monthly Target 3	0.48333333333333
Monthly Target 4	0.65
Monthly Target 5	0.73

Monthly price and volumes Hancock Jaffe

Date	Closing	Open	Range	Volume
Thu 30 September 2021	0.56 (51.35%)	0.38	0.32 - 0.57	0.5596 times
Tue 31 August 2021	0.37 (48%)	0.26	0.23 - 0.65	0.7928 times
Fri 30 July 2021	0.25 (-13.79%)	0.29	0.24 - 0.37	0.3316 times
Tue 29 June 2021	0.29 (38.1%)	0.21	0.20 - 0.32	0.4591 times
Fri 28 May 2021	0.21 (-12.5%)	0.24	0.20 - 0.28	0.2261 times
Thu 29 April 2021	0.24 (-27.27%)	0.34	0.23 - 0.40	0.3177 times
Wed 31 March 2021	0.33 (-13.16%)	0.39	0.30 - 0.45	0.5371 times
Fri 26 February 2021	0.38 (26.67%)	0.20	0.20 - 0.50	1.5747 times
Fri 29 January 2021	0.30 (-6.25%)	0.30	0.18 - 0.49	0.6067 times
Thu 31 December 2020	0.32 (357.14%)	0.09	0.06 - 0.80	4.5948 times
Mon 30 November 2020	0.07 (0%)	0.07	0.04 - 0.10	0.8149 times

monthly chart HancockJaffe

Indicator Analysis of HancockJaffe

Please login to view indicator analysis. or View indicator analysis of HancockJaffe HJLIW on MunafaSutra.com for free

DMA SMA EMA moving averages of Hancock Jaffe HJLIW

DMA (daily moving average) of Hancock Jaffe HJLIW

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.43
20 day DMA	0.42
35 day DMA	0.37
50 day DMA	0.34
100 day DMA	0.29
150 day DMA	0.31
200 day DMA	0.3

EMA (exponential moving average) of Hancock Jaffe HJLIW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.47	0.46
12 day EMA	0.45	0.43	0.42
20 day EMA	0.42	0.4	0.39
35 day EMA	0.38	0.37	0.36
50 day EMA	0.36	0.35	0.34

SMA (simple moving average) of Hancock Jaffe HJLIW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.46	0.45
12 day SMA	0.43	0.42	0.41
20 day SMA	0.42	0.41	0.4
35 day SMA	0.37	0.36	0.36
50 day SMA	0.34	0.34	0.33
100 day SMA	0.29	0.29	0.29
150 day SMA	0.31	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme